WONDERS INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | +1.82% |
|
-3.82% | -40.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.16 ¥ | 4.82 ¥ | 4.94 ¥ | 5.03 ¥ |
| Volume | 13 180 820 | 7 424 208 | 21 357 840 | 10 392 520 | 10 000 790 |
| Change | -1.51% | -1.34% | -6.59% | +2.49% | +1.82% |
| Opening | 5.35 | 5.24 | 5.18 | 4.90 | 4.95 |
| High | 5.36 | 5.30 | 5.21 | 5.01 | 5.05 |
| Low | 5.10 | 5.16 | 4.82 | 4.87 | 4.83 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.82% | ||
| Current month | -9.37% | ||
| 1 month | -11.91% | ||
| 3 months | -26.25% | ||
| 6 months | -46.38% | ||
| Current year | -40.68% | ||
| 1 year | -62.74% | ||
| 3 years | -68.14% | ||
| 5 years | -58.22% | ||
| 10 years | -48.66% |
Volumes
marketsDaily volume
10 000 790
Avg. Volume 20 sessions
11 957 384
Avg. Volume 20 sessions CNY
60 145 641.52
Avg. Volume 20 sessions USD
8 292 399.89
Record volume 1
153 584 000
Record volume 2
139 558 300
Record volume 3
137 671 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 251 665 015
Capitalization (USD)
999 801 559
Net sales (CNY)
2 458 573 580
Net sales (USD)
338 968 457
Number of employees
5 130
Sales / Employee (CNY)
479 254
Sales / Employee (USD)
66 076
Free-Float
78.65 %
Free-Float capitalization (CNY)
5 713 824 828
Free-Float capitalization (USD)
787 776 457
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.82
5.21
1 month
4.826.15
Current year
4.718.50
1 year
4.7114.61
3 years
4.7116.65
5 years
4.7130.50
10 years
4.7178.25
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.48
Moving average 50 days
5.74
Moving average 100 days
6.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
36.09
RSI 14 days
37.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.82% | -40.68% | -62.74% | 1B | ||
| -0.52% | -1.44% | +0.47% | +8.67% | 15.19B | ||
| +0.65% | -1.64% | -8.47% | +22.91% | 8.72B | ||
| +0.64% | +1.69% | +0.69% | +4.82% | 7.01B | ||
| +0.45% | +2.45% | +12.13% | +22.49% | 5.33B | ||
| +6.16% | +11.11% | -45.42% | +230.61% | 4.46B | ||
| -0.20% | +0.20% | +10.38% | +24.54% | 2.94B | ||
| +1.68% | -1.23% | -21.72% | -35.51% | 2.14B | ||
| -0.32% | +1.95% | -7.48% | +10.94% | 2.09B | ||
| -0.22% | -7.04% | -18.73% | -33.41% | 1.98B | ||
| -0.28% | -0.70% | +45.57% | -22.33% | 1.02B | ||
| +1.62% | -4.27% | -16.28% | -50.31% | 1.03B | ||
| +2.42% | +4.10% | +13.39% | +27.64% | 983M | ||
| +3.05% | -1.28% | -18.55% | -32.35% | 921M | ||
| -0.66% | -0.98% | +9.82% | +32.46% | 861M | ||
| +3.59% | +12.61% | -7.64% | +0.81% | 897M | ||
| Average | +1.24% | +0.52% | -5.78% | +9.33% | ||
| Weighted average by Cap. | +0.80% | +0.21% | -4.98% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | +0.59% | ||
| 2022 | -35.25% | ||
| 2021 | -39.97% | ||
| 2020 | +40.57% | ||
| 2019 | +28.69% | ||
| 2018 | -11.05% | ||
| 2017 | -33.33% | ||
| 2016 | -38.97% | ||
| 2015 | +43.42% | ||
| 2014 | +230.24% | ||
| 2013 | +82.88% | ||
| 2012 | +25.41% | ||
| 2011 | -0.81% |
- Stock Market
- Equities
- 300168 Stock
- Quotes Wonders Information Co., Ltd
