WNS (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 USD | -1.60% |
|
-1.37% | -19.34% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 52.02 $ | 51.6 $ | 51.64 $ | 51.81 $ | 50.98 $ |
| Volume | 183 491 | 312 429 | 227 542 | 319 884 | 278 246 |
| Change | +0.64% | -0.81% | +0.08% | +0.33% | -1.60% |
| Opening | 51.29 | 51.83 | 51.43 | 51.56 | 52.50 |
| High | 52.21 | 52.05 | 52.19 | 52.07 | 52.50 |
| Low | 50.71 | 51.10 | 50.80 | 50.21 | 50.52 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.37% | ||
| Current month | +21.64% | ||
| 1 month | +8.79% | ||
| 3 months | -17.37% | ||
| 6 months | -12.60% | ||
| Current year | -19.34% | ||
| 1 year | -34.48% | ||
| 3 years | -31.90% | ||
| 5 years | -9.47% | ||
| 10 years | +194.51% |
Volumes
marketsDaily volume
276 195
Avg. Volume 20 sessions
418 666
Avg. Volume 20 sessions USD
21 343 592.68
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 328 977 712
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
85.21 %
Free-Float capitalization (USD)
1 984 629 479
Average Daily Capital Traded
0.92%
Highs and lows
1 week
50.21
52.50
1 month
39.8552.50
Current year
39.8572.57
1 year
39.8580.27
3 years
39.8594.96
5 years
34.2694.96
10 years
17.1194.96
Indicators
Moving average 5 days
51.61
Moving average 20 days
48.99
Moving average 50 days
49.16
Moving average 100 days
55.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
56.23
RSI 14 days
55.00
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.37% | -19.34% | -34.48% | 2.33B | ||
| +0.71% | -0.70% | +17.85% | +54.38% | 4.52B | ||
| -3.74% | +3.14% | +28.77% | +57.36% | 2.02B | ||
| -2.79% | +1.25% | +0.25% | +88.96% | 1.59B | ||
| -0.84% | -0.96% | -10.37% | -34.37% | 1.58B | ||
| -2.76% | -2.83% | -22.97% | -48.54% | 1.46B | ||
| -2.62% | -2.79% | -34.99% | -51.03% | 1.15B | ||
| -1.91% | -4.65% | -12.01% | -21.49% | 1.11B | ||
| +2.97% | +5.47% | -4.93% | -13.03% | 1.04B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -5.06% | -6.17% | -27.03% | -31.34% | 610M | ||
| -1.30% | -2.15% | +27.37% | +65.22% | 498M | ||
| +22.31% | +16.56% | -52.30% | -46.34% | 443M | ||
| -3.05% | -3.05% | +75.38% | +172.10% | 222M | ||
| -0.40% | -2.90% | +126.13% | +472.41% | 178M | ||
| -1.67% | -5.00% | +9.06% | -27.46% | 147M | ||
| Average | -0.13% | -0.77% | +13.72% | +38.23% | ||
| Weighted average by Cap. | -0.76% | -0.74% | +4.18% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- Quotes WNS (Holdings) Limited
