WK KELLOGG CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 USD | -2.06% |
|
-3.77% | +59.44% |
| May. 08 | Evercore ISI Adjusts WK Kellogg Price Target to $23 From $21, Maintains In Line Rating | MT |
| May. 08 | BNP Paribas Exane Downgrades WK Kellogg to Underperform From Neutral, Price Target at $20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.13 $ | 20.9 $ | 21.39 $ | 20.95 $ |
| Volume | 1 293 932 | 1 238 583 | 981 430 | 937 285 |
| Change | -3.34% | -1.09% | +2.34% | -2.06% |
| Opening | 21.73 | 21.37 | 20.97 | 21.44 |
| High | 21.86 | 21.51 | 21.45 | 21.48 |
| Low | 21.03 | 20.62 | 20.67 | 20.63 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.77% | ||
| Current month | -10.24% | ||
| 1 month | -3.72% | ||
| 3 months | +38.56% | ||
| 6 months | +87.05% | ||
| Current year | +59.44% |
Volumes
marketsDaily volume
937 285
Estimated daily volume
937 285
Avg. Volume 20 sessions
1 178 181
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
24 682 891.95
Record volume 1
19 934 458
Record volume 2
9 617 697
Record volume 3
8 262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 799 134 211
Net sales (USD)
2 763 000 000
Number of employees
3 150
Sales / Employee (USD)
877 143
Free-Float
93.28 %
Free-Float capitalization (USD)
1 678 203 814
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.62
22.00
1 month
20.6224.63
Current year
12.3224.63
1 year
9.6624.63
3 years
9.6624.63
5 years
9.6624.63
10 years
9.6624.63
Indicators
Moving average 5 days
21.25
Moving average 20 days
22.81
Moving average 50 days
20.30
Moving average 100 days
17.04
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
41.26
RSI 14 days
47.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.77% | +59.44% | - | 1.8B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.25% | -0.76% | +6.43% | -6.03% | ||
| Weighted average by Cap. | +0.29% | +0.31% | +1.16% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171e2afe3ca90bf.zhGmSi-uWMAhS2lXxFfoSdeV1s9VQyjEnw-iJHdgYkQ.hEj3L0rrKIVPAwAblTKgDe_PkqYydxmDqVnFRxkZGyP8cudzf_8ftXlyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.95 | 111,758 | 716,172 |
| 03:59:59 pm | 20.96 | 700 | 604,414 |
| 03:59:55 pm | 20.95 | 100 | 603,714 |
| 03:59:55 pm | 20.94 | 100 | 603,614 |
| 03:59:54 pm | 20.95 | 100 | 603,514 |
| 03:59:54 pm | 20.95 | 512 | 603,414 |
| 03:59:54 pm | 20.95 | 100 | 602,902 |
| 03:59:53 pm | 20.95 | 100 | 602,802 |
| 03:59:52 pm | 20.96 | 200 | 602,702 |
| 03:59:52 pm | 20.95 | 334 | 602,502 |
Monthly variations
Annual change
| 2024 | +59.44% | ||
| 2023 | -22.71% |
- Stock Market
- Equities
- KLG Stock
- Quotes WK Kellogg Co
