WIZZ AIR HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 GBX | -0.44% |
|
+1.91% | +1.31% |
| May. 02 | Ryanair air traffic up in April; Wizz Air's load factor dips | AN |
| May. 02 | Wizz Air Logs Lower April Passenger Traffic | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2226 p | 2200 p | 2250 p | 2240 p |
| Volume | 302 219 | 251 849 | 338 730 | 159 292 |
| Change | -0.27% | -1.17% | +2.27% | -0.44% |
| Opening | 2,182.00 | 2,220.00 | 2,204.00 | 2,246.00 |
| High | 2,234.00 | 2,236.02 | 2,258.00 | 2,292.00 |
| Low | 2,180.00 | 2,134.00 | 2,142.00 | 2,216.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.91% | ||
| Current month | +0.63% | ||
| 1 month | +1.45% | ||
| 3 months | +3.32% | ||
| 6 months | +22.64% | ||
| Current year | +1.31% | ||
| 1 year | -27.81% | ||
| 3 years | -54.17% | ||
| 5 years | -34.31% |
Volumes
marketsDaily volume
146 002
Estimated daily volume
295 832
Avg. Volume 20 sessions
249 428
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
558 718 720.00
Avg. Volume 20 sessions USD
558 718 720.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 698 129 990
Capitalization (USD)
2 905 832 037
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 195 590 986
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
567 816
Free-Float
74.31 %
Free-Float capitalization (GBX)
2 004 852 828
Free-Float capitalization (USD)
2 159 186 399
Average Daily Capital Traded
20.71%
Highs and lows
1 week
2 134.00
2 292.00
1 month
1 940.002 424.00
Current year
1 795.282 424.00
1 year
1 518.503 229.00
3 years
1 320.005 478.00
5 years
1 320.005 595.00
10 years
1 150.005 595.00
Indicators
Moving average 5 days
2 229.60
Moving average 20 days
2 169.60
Moving average 50 days
2 173.24
Moving average 100 days
2 126.03
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
60.59
RSI 14 days
56.78
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.91% | +1.31% | -27.81% | 2.91B | ||
| +1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | 0.00% | -0.15% | +11.58% | 19.99B | ||
| -0.52% | +1.80% | +34.75% | +81.75% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
| +1.00% | +1.51% | -18.42% | -39.31% | 14.4B | ||
| +0.15% | -0.15% | +42.39% | +145.11% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -43.92% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.73% | +3.00% | -13.72% | -24.32% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.36% | +0.86% | +8.96% | +19.16% | ||
| Weighted average by Cap. | +0.38% | +0.89% | +12.12% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c933147.R0hkiO2rB7PYq_ZTs2yw9qPKY6Ye82ZCN19CrI27Jb0.CnkX-LLdb9ms_7g71hzzqeK4BNddhwd7BCgIncLudOsJflDCpf120o3mpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2,240 | 70,494 | 145,913 |
| 11:29:47 am | 2,235 | 49 | 75,419 |
| 11:29:30 am | 2,234 | 21 | 75,370 |
| 11:29:30 am | 2,236 | 64 | 75,349 |
| 11:29:30 am | 2,236 | 24 | 75,285 |
| 11:29:30 am | 2,236 | 27 | 75,261 |
| 11:29:15 am | 2,237 | 59 | 75,234 |
| 11:29:11 am | 2,240 | 114 | 75,175 |
| 11:29:03 am | 2,238 | 18 | 75,061 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +16.09% | ||
| 2022 | -54.52% | ||
| 2021 | -8.24% | ||
| 2020 | +17.18% | ||
| 2019 | +39.01% | ||
| 2018 | -23.86% | ||
| 2017 | +105.47% | ||
| 2016 | -1.43% | ||
| 2015 | +45.36% |
- Stock Market
- Equities
- WIZZ Stock
- Quotes Wizz Air Holdings Plc