Stock WIZC3 WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wiz Co Participações e Corretagem de Seguros S.A.

Equities

WIZC3

BRWIZCACNOR5

Multiline Insurance & Brokers

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
6.13 BRL -10.12% Intraday chart for Wiz Co Participações e Corretagem de Seguros S.A. -5.26% -15.45%
May. 10 Transcript : Wiz Co Participações e Corretagem de Seguros S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Wiz Co Participações e Corretagem de Seguros S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Wiz Co Participações e Corretagem de Seguros S.A.(WIZC3) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 6.47 R$ 6.24 R$ 6.15 R$ 6.13 R$
Volume 327 700 491 100 446 700 458 400
Change -1.37% -3.55% -1.44% -0.33%
Opening 6.56 6.45 6.23 6.16
High 6.56 6.45 6.25 6.23
Low 6.38 6.20 6.11 6.08

Performance

1 day-10.12%
1 week-5.26%
Current month-11.67%
1 month-16.71%
3 months-2.54%
6 months+5.87%
Current year-15.45%
1 year+2.17%
3 years-45.02%
5 years-37.96%

Volumes

markets
Daily volume
458 400
Estimated daily volume
458 400
Avg. Volume 20 sessions
469 387
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
2 877 342.31
Avg. Volume 20 sessions USD
556 469.37
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
984 403 072
Capitalization (USD)
190 380 601
Net sales (BRL)
1 121 480 000
Net sales (USD)
216 890 868
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
130 894
Free-Float
47.12 %
Free-Float capitalization (BRL)
463 889 251
Free-Float capitalization (USD)
89 714 789
Average Daily Capital Traded
0.29%

Highs and lows

1 week
6.08
Extreme 6.08
6.62
1 month
6.08
Extreme 6.08
7.40
Current year
6.08
Extreme 6.08
7.61
1 year
4.94
Extreme 4.94
7.61
3 years
4.94
Extreme 4.94
18.99
5 years
4.94
Extreme 4.94
18.99
10 years
4.94
Extreme 4.94
23.39

Indicators

Moving average 5 days
6.31
Moving average 20 days
6.85
Moving average 50 days
6.88
Moving average 100 days
6.67
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
28.68
RSI 14 days
33.96

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
-10.12%-5.26%-15.45%+2.17% 190M
AON PLC Stock Aon plc
+0.52%-4.00%-3.53%-9.78% 61.04B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.28%-1.63%+4.98%+15.31% 25.89B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.28%-0.52%+25.66%+41.64% 25.49B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.51%-2.14%+20.54%+52.90% 9.06B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.51%+1.42%+27.75%+33.27% 6.54B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.77%-2.46%-4.64%-6.72% 4.06B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.84%+3.12%+40.22%+62.63% 2.23B
AUB GROUP LIMITED Stock AUB Group Limited
-1.84%+0.10%+7.93%+17.40% 2.15B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+7.50%+1.55%-15.09%+16.05% 1.62B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%0.00%+29.12%+25.62% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
-3.84%-7.39%-17.92%+10.08% 626M
WATERDROP INC. Stock Waterdrop Inc.
0.00%+15.87%+40.38%-42.97% 539M
TQM CORPORATION Stock TQM Corporation
0.00%-2.73%-6.96%-5.31% 438M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-2.26%-6.11%-34.47%-30.76% 247M
Average-0.64%-0.61%+6.57%+12.10%
Weighted average by Cap.+0.30%-2.18%+7.32%+12.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

373d67c16151ea8bc625deb3d.-L5JrI32pFIfSZiDMlzYw5CfXySvd_EGIUIIHF0GauA.y_Aq6P2l9hdtedLydTu5tNvVKkf6PrB2aS9YUBZZJ5eMzTH2x6XTGS0MyQ
DatePriceVolumeDaily volume
04:06:00 pm 6.13 700 458,400
04:06:00 pm 6.13 100 457,700
04:06:00 pm 6.13 100 457,600
04:06:00 pm 6.13 100 457,500
04:06:00 pm 6.13 100 457,400
04:06:00 pm 6.13 1,800 457,300
04:06:00 pm 6.13 100 455,500
04:06:00 pm 6.13 200 455,400
04:06:00 pm 6.13 500 455,200
04:06:00 pm 6.13 200 454,700

Chart Wiz Co Participações e Corretagem de Seguros S.A.

Chart Wiz Co Participações e Corretagem de Seguros S.A.
More charts

Monthly variations

Annual change

2024-15.45%
2023+3.42%
2022-11.93%
2021-1.00%
2020-43.06%
2019+101.43%
2018-40.19%
2017-12.93%
2016+39.05%
2015-30.36%
  1. Stock Market
  2. Equities
  3. WIZC3 Stock
  4. Quotes Wiz Co Participações e Corretagem de Seguros S.A.