WISE TRAVEL INDIA LIMITED Quotes Wise Travel India Limited
Equities
WTICAB
INE623Y01011
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.7 INR | +2.12% |
|
+7.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 232.4 ₹ | 238.95 ₹ | 242.55 ₹ | 247.7 ₹ | 247.7 ₹ |
| Volume | 86 000 | 154 000 | 119 000 | 115 000 | 115 000 |
| Change | -1.92% | +2.82% | +1.51% | +2.12% | +2.12% |
| Opening | 234.00 | 235.00 | 240.00 | 248.15 | 248.2 |
| High | 239.90 | 240.00 | 248.00 | 249.20 | 249.2 |
| Low | 230.00 | 222.00 | 240.00 | 236.00 | 236 |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.00% | ||
| Current month | +1.18% | ||
| 1 month | +24.82% | ||
| 3 months | +17.01% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
98 500
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
24 398 450.00
Avg. Volume 20 sessions USD
293 903.73
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 757 003 902
Capitalization (USD)
69 348 869
Net sales ()
2 499 803 000
Net sales (USD)
30 112 627
Free-Float
99 %
Free-Float capitalization (INR)
5 699 433 952
Free-Float capitalization (USD)
68 655 381
Average Daily Capital Traded
0.42%
Highs and lows
1 week
222.00
249.20
1 month
201.00272.25
Current year
155.35272.25
1 year
155.35272.25
3 years
155.35272.25
5 years
155.35272.25
10 years
155.35272.25
Indicators
Moving average 5 days
237.38
Moving average 20 days
236.14
Moving average 50 days
209.56
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-15.40%
STIM
RSI 9 days
61.60
RSI 14 days
61.39
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +7.00% | - | - | 69.35M | ||
| +1.37% | -3.48% | +4.23% | - | 1.49B | ||
| -0.95% | -2.92% | -6.39% | -12.34% | 241M | ||
| +0.32% | +1.31% | -13.69% | -12.96% | 240M | ||
| Average | +0.72% | -0.17% | -5.29% | -12.65% | ||
| Weighted average by Cap. | +1.00% | -3.41% | +0.74% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94493525106b8935021b35.9YSSwX76PK1kLGIawx3ML8zaec7IZa6AFmS98b8FZd4.gtLfthi4DeUHaDtFuiqvTK_jJoaqEtnUcVHygod3PZm6y-OuTq0L9FxOVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 245.6 | 1,000 | 115,000 |
| 05:54:37 am | 249.2 | 5,000 | 114,000 |
| 05:53:33 am | 248.8 | 5,000 | 109,000 |
| 05:46:06 am | 248.9 | 11,000 | 104,000 |
| 05:40:45 am | 244 | 1,000 | 93,000 |
| 05:31:32 am | 245 | 1,000 | 92,000 |
| 05:17:02 am | 245 | 1,000 | 91,000 |
| 05:03:59 am | 245 | 1,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +20.98% |
- Stock Market
- Equities
- WTICAB Stock
- Quotes Wise Travel India Limited
