WISE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.5 GBX | -0.19% |
|
+0.06% | -9.38% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 788 p | 791.5 p | 787 p | 793 p | 792 p |
| Volume | 579 451 | 717 263 | 622 533 | 649 965 | 134 769 |
| Change | -0.44% | +0.44% | -0.57% | +0.76% | -0.19% |
| Opening | 791.00 | 789.50 | 790.50 | 782.00 | 791.5 |
| High | 800.00 | 797.00 | 798.50 | 798.00 | 793 |
| Low | 780.50 | 783.00 | 784.50 | 782.00 | 785.5 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.26% | ||
| Current month | +1.67% | ||
| 1 month | -1.44% | ||
| 3 months | -5.82% | ||
| 6 months | +8.86% | ||
| Current year | -9.67% | ||
| 1 year | +36.72% |
Volumes
marketsDaily volume
65 017
Estimated daily volume
313 261
Avg. Volume 20 sessions
843 958
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
667 148 799.00
Avg. Volume 20 sessions USD
667 148 799.00
Record volume 1
67 870 740
Record volume 2
62 662 460
Record volume 3
19 126 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 131 857 035
Capitalization (USD)
10 325 506 789
Net sales (GBP)
846 100 000
Net sales (USD)
1 074 343 936
Number of employees
5 353
Sales / Employee (GBP)
158 061
Sales / Employee (USD)
200 699
Free-Float
71.39 %
Free-Float capitalization (GBX)
5 804 971 397
Free-Float capitalization (USD)
7 370 920 480
Average Daily Capital Traded
8.2%
Highs and lows
1 week
780.50
800.00
1 month
761.00818.00
Current year
761.00997.50
1 year
513.20997.50
3 years
285.001 176.50
5 years
285.001 176.50
10 years
285.001 176.50
Indicators
Moving average 5 days
790.20
Moving average 20 days
792.45
Moving average 50 days
872.06
Moving average 100 days
862.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
37.44
RSI 14 days
36.56
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.26% | -9.67% | +36.72% | 10.33B | ||
| -0.09% | -0.98% | +14.96% | +27.75% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +5.84% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +23.21% | 44.59B | ||
| -0.11% | -0.05% | -14.03% | +7.08% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.64% | 19.64B | ||
| +0.71% | -1.71% | -12.95% | -22.43% | 12.67B | ||
| +0.64% | -0.06% | -14.66% | -19.10% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +11.46% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -2.27% | 5.3B | ||
| -0.27% | -0.57% | +25.68% | +0.67% | 4.5B | ||
| -0.34% | -1.20% | +10.23% | +7.53% | 4.45B | ||
| -1.74% | +3.90% | -9.04% | +3.66% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +3.40% | 4.03B | ||
| +0.70% | +0.60% | -19.09% | -29.90% | 3.84B | ||
| -0.18% | 0.00% | +18.98% | +3.53% | 2.95B | ||
| Average | -0.22% | +0.13% | +0.36% | +4.80% | ||
| Weighted average by Cap. | +0.06% | +0.28% | +2.44% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9b4b7be75beaa57a81833fb.-OZF8KZhy9Q2cotwI5zY4CRIqGq-p0tLwy95HG-U_OM.z64guMExh6JuAtwZV8qtjX57mSaKwTFypV86SzmgzKe0rwqXziv_k2wz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:20 am | 791 | 16 | 53,451 |
| 04:45:14 am | 790.5 | 265 | 53,435 |
| 04:45:14 am | 790.5 | 143 | 53,170 |
| 04:45:14 am | 790.5 | 20 | 53,027 |
| 04:45:14 am | 790.5 | 37 | 53,007 |
| 04:45:14 am | 790.5 | 47 | 52,970 |
| 04:45:10 am | 790 | 130 | 52,923 |
| 04:45:10 am | 790 | 1,160 | 52,793 |
| 04:45:06 am | 790 | 560 | 51,633 |
| 04:45:06 am | 790 | 600 | 51,073 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc
