WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | +0.92% |
|
+4.66% | +42.71% |
| May. 22 | WisdomTree to list crypto products on London Stock Exchange | RE |
| May. 14 | WisdomTree's Shareholders Urged by ETFS Capital to Vote Against Reelection of Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.72 $ | 9.72 $ | 9.8 $ | 9.89 $ |
| Volume | 494 244 | 611 131 | 840 254 | 604 913 |
| Change | +2.10% | 0.00% | +0.82% | +0.92% |
| Opening | 9.51 | 9.71 | 9.74 | 9.86 |
| High | 9.72 | 9.79 | 9.86 | 9.92 |
| Low | 9.45 | 9.61 | 9.72 | 9.81 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.66% | ||
| Current month | +11.12% | ||
| 1 month | +11.75% | ||
| 3 months | +29.45% | ||
| 6 months | +49.85% | ||
| Current year | +42.71% | ||
| 1 year | +44.17% | ||
| 3 years | +45.66% | ||
| 5 years | +58.24% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
604 913
Estimated daily volume
604 913
Avg. Volume 20 sessions
827 212
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8 181 126.68
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 452 751 446
Net sales (USD)
349 035 000
Free-Float
87.86 %
Free-Float capitalization (USD)
1 319 370 475
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9.43
9.92
1 month
7.969.92
Current year
6.579.92
1 year
6.069.92
3 years
4.609.92
5 years
1.879.92
10 years
1.8726.23
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.28
Moving average 50 days
9.12
Moving average 100 days
8.28
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
70.63
RSI 14 days
66.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +4.66% | +42.71% | +44.17% | 1.45B | ||
| +2.36% | +1.71% | +28.46% | +115.27% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.68% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +75.13% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +7.97% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +61.47% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.23% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.11% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +93.47% | 10.03B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.66% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +36.32% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.93% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +90.59% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +42.02% | 4.79B | ||
| Average | +0.72% | +2.01% | +16.35% | +54.02% | ||
| Weighted average by Cap. | +1.13% | +0.54% | +12.62% | +68.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ef8bf7cc.qRdH7Cov4yr97EL8E_yuQMkH2y94CeBhdEwLbYRMT1I.n3kYg0hqzniviyWzYJ3KOa1tsEI2YI8bMyJeDLcYOjbOVSDbT06Xb4eBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.89 | 134,105 | 453,302 |
| 03:59:56 pm | 9.89 | 100 | 319,197 |
| 03:59:55 pm | 9.895 | 200 | 319,097 |
| 03:59:55 pm | 9.895 | 186 | 318,897 |
| 03:59:54 pm | 9.89 | 105 | 318,711 |
| 03:59:54 pm | 9.895 | 190 | 318,606 |
| 03:59:54 pm | 9.89 | 132 | 318,416 |
| 03:59:53 pm | 9.89 | 311 | 318,284 |
| 03:59:53 pm | 9.89 | 369 | 317,973 |
| 03:59:52 pm | 9.89 | 200 | 317,604 |
Monthly variations
Annual change
| 2024 | +42.71% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
