WISDOM MARINE LINES CO., LIMITED (CAYMAN) Quotes Wisdom Marine Lines Co., Limited (Cayman)
Equities
2637
KYG9721M1033
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 TWD | -4.29% |
|
-7.49% | +33.08% |
| May. 31 | Wisdom Marine Lines Co., Limited Announces Nomination Committee Changes | CI |
| May. 31 | Wisdom Marine Lines Co., Limited Appoints Lin, Zhao-Feng as Legal Person Director Representative | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 76.1 NT$ | 77.3 NT$ | 76.9 NT$ | 72.3 NT$ | 69.2 NT$ | 69.2 NT$ |
| Volume | 6 461 828 | 11 632 840 | 5 318 890 | 12 300 770 | 13 522 770 | 13 497 120 |
| Change | +1.74% | +1.58% | -0.52% | -5.98% | -4.29% | -4.29% |
| Opening | 75.70 | 78.30 | 78.10 | 78.00 | 72.50 | 72.5 |
| High | 77.50 | 79.50 | 78.60 | 79.10 | 72.50 | 72.5 |
| Low | 75.40 | 77.00 | 76.20 | 71.50 | 67.00 | 67 |
Performance
| 1 day | -4.29% | ||
| 1 week | -7.49% | ||
| Current month | -10.94% | ||
| 1 month | -5.21% | ||
| 3 months | +12.34% | ||
| 6 months | +35.95% | ||
| Current year | +33.08% | ||
| 1 year | +35.69% | ||
| 3 years | -1.84% | ||
| 5 years | +138.10% | ||
| 10 years | +106.60% |
Volumes
marketsDaily volume
13 497 120
Avg. Volume 20 sessions
8 025 716
Avg. Volume 20 sessions TWD
555 379 547.20
Avg. Volume 20 sessions USD
17 212 322.93
Record volume 1
204 889 200
Record volume 2
204 740 300
Record volume 3
200 370 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
53 716 320 115
Capitalization (USD)
1 664 776 193
Net sales (TWD)
17 243 666 910
Net sales (USD)
534 415 725
Number of employees
2 301
Sales / Employee (TWD)
7 493 988
Sales / Employee (USD)
232 254
Free-Float
52.74 %
Free-Float capitalization (TWD)
28 332 649 079
Free-Float capitalization (USD)
878 085 460
Average Daily Capital Traded
1.03%
Highs and lows
1 week
67.00
79.50
1 month
67.0079.50
Current year
49.9579.50
1 year
41.4079.50
3 years
41.40121.00
5 years
18.90121.00
10 years
18.90121.00
Indicators
Moving average 5 days
74.36
Moving average 20 days
73.88
Moving average 50 days
69.32
Moving average 100 days
62.79
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
33.83
RSI 14 days
41.75
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -7.49% | +33.08% | +35.69% | 1.66B | ||
| -3.04% | -9.24% | +33.45% | +23.55% | 13.1B | ||
| -2.10% | -12.77% | +9.78% | +42.21% | 3.93B | ||
| -1.57% | -3.17% | +10.07% | +6.57% | 3.31B | ||
| +1.66% | -6.38% | +17.97% | +39.64% | 2.81B | ||
| +4.59% | -22.44% | +87.03% | +39.64% | 2.12B | ||
| -0.93% | -4.61% | +19.59% | +0.63% | 1.92B | ||
| +1.25% | -1.22% | -15.77% | - | 1.86B | ||
| +0.26% | -3.97% | +48.61% | +69.81% | 1.84B | ||
| -0.07% | -5.28% | +24.09% | +41.78% | 1.78B | ||
| -0.65% | -3.64% | +81.55% | +145.81% | 1.57B | ||
| -5.75% | -4.30% | +6.91% | +12.98% | 1.54B | ||
| -0.59% | -2.89% | -8.19% | +17.66% | 1.51B | ||
| -1.29% | -8.71% | -4.67% | -14.53% | 1.38B | ||
| +5.63% | +20.88% | +59.47% | +153.94% | 1.37B | ||
| +0.70% | -3.40% | +46.06% | +52.93% | 1.01B | ||
| Average | -0.38% | -3.88% | +28.06% | +44.55% | ||
| Weighted average by Cap. | -1.15% | -6.61% | +27.84% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | -15.31% | ||
| 2022 | -24.75% | ||
| 2021 | +233.74% | ||
| 2020 | -15.30% | ||
| 2019 | +1.90% | ||
| 2018 | +0.35% | ||
| 2017 | -0.34% | ||
| 2016 | -15.88% | ||
| 2015 | -1.09% | ||
| 2014 | +7.34% | ||
| 2013 | -12.10% | ||
| 2012 | +19.44% | ||
| 2011 | +1.92% | ||
| 2010 | +13.00% | ||
| 2009 | -6.05% |
- Stock Market
- Equities
- 2637 Stock
- Quotes Wisdom Marine Lines Co., Limited (Cayman)
