WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.9 INR | +1.01% |
|
+1.70% | -1.23% |
| 08:36pm | Asian Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading | MT |
| 11:53am | Former Wipro CEO Delaporte earned $20 million in last year at helm | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 462.35 ₹ | 460.85 ₹ | 461.25 ₹ | 465.9 ₹ | 465.9 ₹ |
| Volume | 72 200 | 144 336 | 110 202 | 177 215 | 177 215 |
| Change | +0.28% | -0.32% | +0.09% | +1.01% | +1.01% |
| Opening | 461.00 | 463.00 | 463.00 | 463.00 | 463 |
| High | 463.00 | 464.85 | 463.65 | 468.00 | 468 |
| Low | 459.05 | 459.85 | 458.90 | 462.00 | 462 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.70% | ||
| Current month | +0.78% | ||
| 1 month | +0.86% | ||
| 3 months | -12.30% | ||
| 6 months | +16.42% | ||
| Current year | -1.23% | ||
| 1 year | +17.76% | ||
| 3 years | -9.13% | ||
| 5 years | +64.51% | ||
| 10 years | +156.96% |
Volumes
marketsDaily volume
177 215
Estimated daily volume
177 215
Avg. Volume 20 sessions
154 126
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
71 807 303.40
Avg. Volume 20 sessions USD
862 477.52
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 408 244 289 068
Capitalization (USD)
28 925 422 156
Net sales (INR)
897 603 000 000
Net sales (USD)
10 781 109 633
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 124
Free-Float
26.92 %
Free-Float capitalization (INR)
649 057 725 869
Free-Float capitalization (USD)
7 795 832 345
Average Daily Capital Traded
0%
Highs and lows
1 week
458.90
468.00
1 month
445.00475.70
Current year
437.00546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
461.88
Moving average 20 days
459.66
Moving average 50 days
477.38
Moving average 100 days
482.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
50.68
RSI 14 days
46.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +0.81% | +12.22% | +39.88% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +2.06% | +13.01% | +29.12% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | +0.49% | +0.15% | -4.24% | 30.85B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| -0.98% | -5.56% | -0.36% | -4.07% | 24.92B | ||
| Average | -0.10% | +0.50% | +1.59% | +24.16% | ||
| Weighted average by Cap. | +0.04% | +0.70% | +1.56% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d175de057cd0b0ce56eb2d45380.XOOXfegwVUQQU019cg5ZlCRV8Y7ngzd2_HbQrp0Gki8.BZrvLJlcHC0gAzgEFkw9oFMtyMS151hCrDGh2-1_6hwKl9MVmWgxK34lfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:53 am | 465.9 | 16 | 177,215 |
| 06:00:00 am | 466 | 25 | 177,199 |
| 05:59:59 am | 466 | 10 | 177,174 |
| 05:59:53 am | 466 | 24 | 177,164 |
| 05:59:45 am | 466 | 25 | 177,140 |
| 05:59:36 am | 465.8 | 7 | 177,115 |
| 05:59:36 am | 465.8 | 16 | 177,108 |
| 05:59:35 am | 465.6 | 30 | 177,092 |
| 05:59:30 am | 465.6 | 58 | 177,062 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
