WINPAK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 CAD | +0.27% |
|
+4.52% | +10.76% |
| Apr. 23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| Apr. 23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 44.78 $ | 45.51 $ | 45.18 $ | 45.3 $ |
| Volume | 36 463 | 42 918 | 19 017 | 27 932 |
| Change | +0.29% | +1.63% | -0.73% | +0.27% |
| Opening | 44.72 | 44.83 | 45.30 | 44.69 |
| High | 44.92 | 45.86 | 45.30 | 45.46 |
| Low | 44.33 | 44.52 | 44.65 | 44.69 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.52% | ||
| Current month | +3.85% | ||
| 1 month | +0.91% | ||
| 3 months | +10.51% | ||
| 6 months | +17.97% | ||
| Current year | +10.76% | ||
| 1 year | +5.82% | ||
| 3 years | +12.43% | ||
| 5 years | +3.26% | ||
| 10 years | +77.65% |
Volumes
marketsDaily volume
27 932
Estimated daily volume
27 932
Avg. Volume 20 sessions
35 320
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 599 996.00
Avg. Volume 20 sessions USD
1 162 237.09
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 117 124 118
Capitalization (USD)
2 117 124 118
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
43.79 %
Free-Float capitalization (CAD)
673 817 430
Free-Float capitalization (USD)
927 172 784
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.33
45.86
1 month
42.1945.86
Current year
38.8145.91
1 year
36.9545.91
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
44.69
Moving average 20 days
44.38
Moving average 50 days
42.72
Moving average 100 days
42.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
68.95
RSI 14 days
64.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.52% | +10.76% | +5.82% | 2.12B | ||
| -0.10% | -1.81% | +18.92% | +30.09% | 21.25B | ||
| -0.68% | -1.06% | +11.17% | +38.28% | 18.23B | ||
| +0.56% | -0.98% | -10.23% | -1.31% | 9.81B | ||
| -0.24% | +2.98% | +20.64% | +14.09% | 9.38B | ||
| -0.41% | -2.63% | +5.48% | -0.26% | 5.63B | ||
| -0.33% | -2.22% | +1.19% | -2.35% | 4.91B | ||
| 0.00% | +1.68% | +13.25% | -1.46% | 3.02B | ||
| -1.03% | -6.08% | -7.52% | -15.14% | 2.91B | ||
| +0.94% | -4.15% | -14.00% | +50.77% | 2.09B | ||
| -2.74% | +0.95% | -18.08% | -32.38% | 1.88B | ||
| -0.38% | -2.66% | +2.72% | -6.06% | 1.07B | ||
| +1.67% | +2.93% | +32.46% | +10.79% | 950M | ||
| +1.70% | +9.85% | +9.05% | +0.88% | 926M | ||
| +0.13% | +2.70% | +37.51% | +54.25% | 814M | ||
| -1.67% | -2.16% | -4.69% | +10.71% | 598M | ||
| Average | -0.14% | -0.53% | +6.79% | +9.80% | ||
| Weighted average by Cap. | -0.22% | -0.92% | +9.15% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7426d1.BahzvcLBQ8x3m7WDvKTMIP5a6HrbTzXp_WPVhxFE6Hc.c_g415fzNvkQ48Xa3sGvQ4QIshuYBHaGkyuPxkdppQB1nSLk86YRtQTJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.3 | 200 | 26,700 |
| 04:00:00 pm | 45.3 | 100 | 26,500 |
| 04:00:00 pm | 45.3 | 100 | 26,400 |
| 04:00:00 pm | 45.3 | 100 | 26,300 |
| 04:00:00 pm | 45.3 | 100 | 26,200 |
| 04:00:00 pm | 45.3 | 100 | 26,100 |
| 04:00:00 pm | 45.3 | 100 | 26,000 |
| 04:00:00 pm | 45.3 | 100 | 25,900 |
| 04:00:00 pm | 45.3 | 100 | 25,800 |
| 04:00:00 pm | 45.3 | 200 | 25,700 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.
