WINGSTOP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 USD | +1.17% |
|
-1.58% | +49.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 386.28 $ | 382.84 $ | 380.34 $ | 378.54 $ | 382.8 $ |
| Volume | 269 000 | 279 825 | 389 081 | 361 423 | 107 707 |
| Change | -0.69% | -0.89% | -0.65% | -0.47% | +1.17% |
| Opening | 389.32 | 387.09 | 382.12 | 381.90 | 381 |
| High | 390.03 | 389.95 | 384.65 | 381.90 | 383.3 |
| Low | 385.09 | 381.58 | 380.02 | 373.82 | 376.9 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.20% | ||
| Current month | -1.14% | ||
| 1 month | +4.29% | ||
| 3 months | +12.27% | ||
| 6 months | +61.41% | ||
| Current year | +48.26% | ||
| 1 year | +87.90% | ||
| 3 years | +167.43% | ||
| 5 years | +370.79% |
Volumes
marketsDaily volume
21 276
Estimated daily volume
182 166
Avg. Volume 20 sessions
444 738
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
169 865 455.41
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 117 711 472
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.7 %
Free-Float capitalization (USD)
11 084 828 081
Average Daily Capital Traded
1.53%
Highs and lows
1 week
373.82
390.03
1 month
354.53400.99
Current year
241.78400.99
1 year
150.08400.99
3 years
67.67400.99
5 years
44.27400.99
10 years
20.31400.99
Indicators
Moving average 5 days
383.39
Moving average 20 days
385.33
Moving average 50 days
368.28
Moving average 100 days
334.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
45.60
RSI 14 days
50.85
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.20% | +48.26% | +87.90% | 11.12B | ||
| -1.46% | -4.18% | -11.62% | -8.49% | 192B | ||
| +0.18% | +0.28% | +37.95% | +54.12% | 86.61B | ||
| -1.01% | -2.34% | +5.89% | +5.25% | 39.18B | ||
| -2.22% | -4.34% | -8.64% | -4.19% | 23.16B | ||
| -1.02% | -5.52% | -13.41% | -5.94% | 21.61B | ||
| -3.26% | -8.36% | -15.46% | -38.08% | 14.45B | ||
| -0.91% | -0.91% | +3.83% | -15.14% | 7.52B | ||
| -0.15% | -2.53% | +7.04% | +15.34% | 5.56B | ||
| -1.45% | -5.15% | +29.83% | +47.48% | 3.85B | ||
| +0.73% | -2.93% | -7.32% | -19.25% | 3.67B | ||
| -0.89% | +0.19% | +181.77% | +237.29% | 3.61B | ||
| +1.26% | -0.79% | +9.15% | +32.23% | 3.43B | ||
| +2.07% | -2.85% | -36.44% | -23.55% | 2.22B | ||
| -0.23% | +0.86% | -21.26% | -13.67% | 2.21B | ||
| -0.24% | -2.49% | -19.62% | +17.78% | 2.16B | ||
| Average | -0.47% | -1.93% | +11.87% | +23.07% | ||
| Weighted average by Cap. | -0.98% | -1.94% | +4.24% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee8e.5NIqk6u6xin9YvmDRQmLqJIDH5cezoOFLeXIDmegU1A.tKVA6cLCt3GEM5fGcHrkzvdqRtwsoOXoSKyrVh_RPX2lukzmzIj3WKIwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:31 am | 380.5 | 100 | 13,269 |
| 10:15:12 am | 380.4 | 100 | 13,169 |
| 10:15:11 am | 380.4 | 100 | 13,069 |
| 10:15:03 am | 380.6 | 100 | 12,969 |
| 10:15:01 am | 380.2 | 100 | 12,869 |
| 10:14:56 am | 380.1 | 162 | 12,769 |
| 10:14:06 am | 379.6 | 200 | 12,607 |
| 10:13:51 am | 380 | 100 | 12,407 |
| 10:13:51 am | 379.4 | 202 | 12,307 |
| 10:13:30 am | 379.4 | 100 | 12,105 |
Monthly variations
Annual change
| 2024 | +47.53% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.
