WILMAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 SGD | +0.32% |
|
0.00% | -12.32% |
| May. 23 | Talks fail to resolve pay dispute at Australia sugar producer Wilmar | RE |
| May. 09 | Wilmar International Limited Secures A Three-Year, $100 Million Sustainability-Linked Loan from Maybank | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.12 $ | 3.12 $ | 3.13 $ | 3.13 $ |
| Volume | 5 093 200 | 3 292 500 | 2 281 000 | 2 910 100 | 2 910 100 |
| Change | 0.00% | -0.64% | 0.00% | +0.32% | +0.32% |
| Opening | 3.13 | 3.12 | 3.13 | 3.13 | 3.13 |
| High | 3.16 | 3.15 | 3.15 | 3.15 | 3.15 |
| Low | 3.13 | 3.12 | 3.11 | 3.12 | 3.12 |
Performance
| 1 day | +0.32% | ||
| Current month | -3.10% | ||
| 1 month | -9.80% | ||
| 3 months | -6.85% | ||
| 6 months | -15.18% | ||
| Current year | -12.32% | ||
| 1 year | -21.36% | ||
| 3 years | -35.06% | ||
| 5 years | -6.85% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
2 910 100
Estimated daily volume
2 910 100
Avg. Volume 20 sessions
5 125 542
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
16 042 946.46
Avg. Volume 20 sessions USD
11 905 358.27
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 442 466 514
Capitalization (USD)
14 442 466 514
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float
27.67 %
Free-Float capitalization (SGD)
3 041 838 142
Free-Float capitalization (USD)
4 098 998 570
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.11
3.16
1 month
3.113.39
Current year
3.073.60
1 year
3.074.10
3 years
3.074.89
5 years
2.835.64
10 years
2.465.64
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.20
Moving average 50 days
3.34
Moving average 100 days
3.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
26.32
RSI 14 days
30.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | -12.32% | -21.36% | 14.44B | ||
| -0.78% | -3.84% | -6.02% | -15.41% | 265B | ||
| -1.62% | -4.84% | -7.17% | -7.09% | 91.61B | ||
| -2.11% | -2.30% | -5.10% | -7.28% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.58% | 41.41B | ||
| -0.23% | -4.99% | +5.66% | -23.16% | 39.84B | ||
| -2.84% | -6.10% | +1.81% | -20.36% | 38.56B | ||
| +0.39% | -0.85% | -15.88% | -14.95% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +44.28% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.15% | -3.95% | +6.94% | -9.97% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.23% | -3.51% | +4.36% | -16.41% | 19.23B | ||
| +1.81% | +2.47% | +4.86% | +12.69% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67B | ||
| Average | -0.84% | -1.93% | -1.15% | -5.89% | ||
| Weighted average by Cap. | -0.85% | -3.04% | -3.36% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4057291af071f50.77PePsf1w0fHDUJLUZh-Wx8nNhNFRfcSGzPpIfbEgI4.lduID4vDijTxSxsIOOxMEE4WblUXC8NnbAGiTJ6gzd7Y5ecTlYSJBY41Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:23 am | 3.13 | 700 | 2,910,100 |
| 05:04:23 am | 3.13 | 11,300 | 2,909,400 |
| 05:04:23 am | 3.13 | 3,300 | 2,898,100 |
| 05:04:23 am | 3.13 | 7,500 | 2,894,800 |
| 05:04:23 am | 3.13 | 10,000 | 2,887,300 |
| 05:04:23 am | 3.13 | 8,500 | 2,877,300 |
| 05:04:23 am | 3.13 | 1,500 | 2,868,800 |
| 05:04:23 am | 3.13 | 2,800 | 2,867,300 |
| 05:04:23 am | 3.13 | 2,000 | 2,864,500 |
| 05:04:23 am | 3.13 | 500 | 2,862,500 |
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -14.39% | ||
| 2022 | +0.72% | ||
| 2021 | -10.97% | ||
| 2020 | +12.86% | ||
| 2019 | +32.05% | ||
| 2018 | +0.97% | ||
| 2017 | -13.93% | ||
| 2016 | +22.11% | ||
| 2015 | -9.26% | ||
| 2014 | -5.26% | ||
| 2013 | +2.40% | ||
| 2012 | -33.20% | ||
| 2011 | -11.19% | ||
| 2010 | -12.44% | ||
| 2009 | +130.47% | ||
| 2008 | -48.24% | ||
| 2007 | +121.81% | ||
| 2006 | +122.94% |
- Stock Market
- Equities
- F34 Stock
- Quotes Wilmar International Limited
