WIDAM FOOD COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.569 QAR | +3.59% |
|
-2.62% | +8.86% |
| Apr. 30 | Transcript : Widam Food Company Q.P.S.C., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Widam Food Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.595 ﷼ | 2.55 ﷼ | 2.58 ﷼ | 2.48 ﷼ | 2.569 ﷼ |
| Volume | 1 382 562 | 1 620 130 | 464 774 | 627 395 | 898 072 |
| Change | -1.63% | -1.73% | +1.18% | -3.88% | +3.59% |
| Opening | 2.60 | 2.60 | 2.55 | 2.55 | 2.48 |
| High | 2.67 | 2.60 | 2.61 | 2.55 | 2.57 |
| Low | 2.55 | 2.50 | 2.55 | 2.46 | 2.42 |
Performance
| 1 day | +3.59% | ||
| 1 week | -2.62% | ||
| 1 month | +15.46% | ||
| 3 months | +20.61% | ||
| 6 months | +13.12% | ||
| Current year | +8.86% | ||
| 1 year | +22.16% | ||
| 3 years | -44.15% | ||
| 5 years | -56.01% | ||
| 10 years | -57.11% |
Volumes
marketsDaily volume
898 072
Avg. Volume 20 sessions
3 397 602
Avg. Volume 20 sessions QAR
8 728 439.54
Avg. Volume 20 sessions USD
2 397 920.55
Record volume 1
37 526 750
Record volume 2
35 578 580
Record volume 3
30 855 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (QAR)
462 356 953
Capitalization (USD)
127 021 014
Net sales (QAR)
528 568 722
Net sales (USD)
145 211 042
Free-Float
94.42 %
Free-Float capitalization (QAR)
436 557 975
Free-Float capitalization (USD)
119 933 390
Average Daily Capital Traded
1.89%
Highs and lows
1 week
2.42
2.61
1 month
2.202.76
Current year
1.902.76
1 year
1.713.09
3 years
1.234.64
5 years
1.237.39
10 years
1.237.80
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.48
Moving average 50 days
2.24
Moving average 100 days
2.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
57.88
RSI 14 days
60.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -2.62% | +8.86% | +22.16% | 127M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +1.03% | -0.73% | +0.27% | -3.10% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
