WHITESTONE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 USD | -1.06% |
|
+1.87% | +6.43% |
| Jun. 03 | Whitestone REIT Announces Board Leadership Changes | CI |
| Jun. 03 | MCB PR Capital LLC made a proposal to acquire remaining 90.6% stake in Whitestone REIT for approximately $630 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 13.04 $ | 13.1 $ | 13.22 $ | 13.08 $ |
| Volume | 555 360 | 320 675 | 465 102 | 419 377 |
| Change | +0.62% | +0.46% | +0.92% | -1.06% |
| Opening | 12.98 | 13.12 | 13.13 | 13.29 |
| High | 13.05 | 13.13 | 13.24 | 13.29 |
| Low | 12.92 | 13.00 | 13.06 | 13.07 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.87% | ||
| Current month | +0.31% | ||
| 1 month | +12.95% | ||
| 3 months | +7.21% | ||
| 6 months | +15.55% | ||
| Current year | +6.43% | ||
| 1 year | +47.80% | ||
| 3 years | +57.59% | ||
| 5 years | +2.99% | ||
| 10 years | -9.67% |
Volumes
marketsDaily volume
419 401
Estimated daily volume
419 401
Avg. Volume 20 sessions
410 112
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5 364 264.96
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
660 466 414
Net sales (USD)
146 969 000
Number of employees
80
Sales / Employee (USD)
1 837 113
Free-Float
91.91 %
Free-Float capitalization (USD)
607 065 718
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.92
13.29
1 month
11.8413.29
Current year
10.7713.29
1 year
9.0713.29
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
13.03
Moving average 20 days
12.57
Moving average 50 days
11.95
Moving average 100 days
12.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
77.02
RSI 14 days
72.88
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.87% | +6.43% | +47.80% | 660M | ||
| -0.73% | +5.59% | -5.90% | -9.93% | 47.4B | ||
| -1.01% | +0.93% | -8.24% | +0.77% | 20.55B | ||
| -0.28% | +4.48% | +4.67% | +12.71% | 16.07B | ||
| -0.15% | +2.56% | +20.77% | +82.64% | 12.27B | ||
| +1.02% | +2.05% | -3.40% | -1.00% | 9.85B | ||
| +1.14% | +1.53% | -12.21% | -1.12% | 8.58B | ||
| +0.15% | +4.12% | -1.28% | +12.41% | 8.43B | ||
| -0.22% | +5.39% | +9.40% | +22.34% | 8.41B | ||
| -0.36% | +5.67% | +11.13% | +36.76% | 5.72B | ||
| 0.00% | -2.86% | -24.47% | -7.19% | 4.95B | ||
| +0.79% | +4.10% | -19.11% | -23.95% | 4.92B | ||
| -0.12% | +5.34% | -14.80% | +72.67% | 4.59B | ||
| +1.38% | +1.38% | -11.95% | -0.45% | 4.59B | ||
| -1.30% | -0.65% | -10.60% | -7.51% | 4.16B | ||
| +0.94% | +3.43% | +20.27% | +32.31% | 3.74B | ||
| Average | +0.07% | +1.58% | -2.46% | +16.83% | ||
| Weighted average by Cap. | +0.03% | +2.71% | -2.59% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7463.JVuOqNRbsMB6COxhiojCuR1af6fd6_GAdk6vICo7Zus.bgOj26EjxrMQfaAL2r-4yVsFT8aPvMLZPA3JEl1qEtxBK8rQuwP6sENlmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.08 | 41,062 | 344,638 |
| 03:59:59 pm | 13.08 | 196 | 303,576 |
| 03:59:58 pm | 13.08 | 107 | 303,380 |
| 03:59:58 pm | 13.09 | 100 | 303,273 |
| 03:59:58 pm | 13.08 | 113 | 303,173 |
| 03:59:56 pm | 13.08 | 329 | 303,060 |
| 03:59:56 pm | 13.08 | 101 | 302,731 |
| 03:59:54 pm | 13.08 | 100 | 302,630 |
| 03:59:53 pm | 13.08 | 100 | 302,530 |
| 03:59:53 pm | 13.08 | 300 | 302,430 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
