WHITEHORSE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +0.91% |
|
+1.36% | +8.70% |
| May. 08 | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | WhiteHorse Finance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.19 $ | 13.25 $ | 13.16 $ | 13.25 $ | 13.37 $ |
| Volume | 60 205 | 69 957 | 28 344 | 46 910 | 29 066 |
| Change | +0.69% | +0.45% | -0.68% | +0.68% | +0.91% |
| Opening | 13.07 | 13.22 | 13.30 | 13.18 | 13.24 |
| High | 13.24 | 13.38 | 13.30 | 13.29 | 13.4 |
| Low | 13.06 | 13.19 | 13.13 | 13.14 | 13.24 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.49% | ||
| Current month | +2.91% | ||
| 1 month | +2.20% | ||
| 3 months | +6.64% | ||
| 6 months | +8.83% | ||
| Current year | +7.76% | ||
| 1 year | +15.26% | ||
| 3 years | -15.20% | ||
| 5 years | -9.15% | ||
| 10 years | -4.43% |
Volumes
marketsDaily volume
9 280
Estimated daily volume
86 137
Avg. Volume 20 sessions
73 961
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
981 832.28
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 970 916
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
228 830 389
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.13
13.38
1 month
12.6113.38
Current year
12.0013.38
1 year
11.4213.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.94
Moving average 50 days
12.67
Moving average 100 days
12.65
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
61.30
RSI 14 days
59.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.49% | +7.76% | +15.26% | 308M | ||
| +0.16% | -0.26% | +6.86% | +13.37% | 13.12B | ||
| +0.19% | +2.33% | +13.36% | +53.13% | 9.66B | ||
| +0.17% | -0.15% | +0.95% | +3.81% | 5.63B | ||
| -2.06% | -5.13% | +4.07% | +79.66% | 5.48B | ||
| +0.08% | -0.42% | +6.96% | +5.55% | 5.25B | ||
| +4.98% | -1.58% | +31.06% | +32.54% | 4.92B | ||
| -0.67% | -2.62% | +22.82% | +25.54% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.30% | -2.65% | +2.95% | +5.41% | 3.89B | ||
| +0.05% | -0.91% | -1.09% | +2.74% | 3.25B | ||
| 0.00% | -0.52% | -11.43% | -14.87% | 3.18B | ||
| -0.29% | -1.70% | +2.12% | -14.60% | 3.15B | ||
| -0.51% | -0.50% | -13.35% | -17.42% | 3.14B | ||
| -0.03% | -0.06% | +10.49% | +19.84% | 2.61B | ||
| +0.54% | -0.53% | -2.01% | +2.09% | 2.61B | ||
| Average | +0.18% | -0.88% | +5.20% | +13.04% | ||
| Weighted average by Cap. | +0.19% | -0.70% | +6.82% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ef6.BE87c7UCY8an1DqOvpW1AREgJgI-1qnGa_rRs4f-GAc.ZRBeN4JOVvCS7H_40vrvS1hqEFpLkMOlJ7i_iv2bS3dgPnlE81oSvN6QYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:40 am | 13.26 | 2,000 | 8,197 |
| 09:57:09 am | 13.27 | 265 | 6,197 |
| 09:57:09 am | 13.27 | 100 | 5,932 |
| 09:57:09 am | 13.27 | 100 | 5,832 |
| 09:57:09 am | 13.27 | 346 | 5,732 |
| 09:57:09 am | 13.27 | 100 | 5,386 |
| 09:57:09 am | 13.27 | 293 | 5,286 |
| 09:57:09 am | 13.27 | 218 | 4,993 |
| 09:56:40 am | 13.27 | 100 | 4,775 |
| 09:56:06 am | 13.27 | 499 | 4,675 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
