WHITE CLIFF MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
+11.76% | +111.11% |
| May. 28 | White Cliff Minerals to Start Exploring Nunavut Project; Shares Jump 7% | MT |
| May. 20 | White Cliff Minerals Validates Targets at Great Bear Lake Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 4 316 964 | 8 734 281 | 3 592 993 | 26 863 110 |
| Change | 0.00% | +11.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | +18.75% | ||
| 6 months | +72.73% | ||
| Current year | +111.11% | ||
| 1 year | +137.50% | ||
| 3 years | +11.76% | ||
| 5 years | +280.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
26 863 114
Estimated daily volume
26 863 114
Avg. Volume 20 sessions
7 387 520
Daily volume ratio
3.64
Avg. Volume 20 sessions AUD
140 362.88
Avg. Volume 20 sessions USD
92 542.65
Record volume 1
153 654 000
Record volume 2
108 036 100
Record volume 3
77 038 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
30 817 383
Capitalization (USD)
20 318 209
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.1 %
Free-Float capitalization (AUD)
22 061 988
Free-Float capitalization (USD)
14 545 689
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.06
10 years
0.000.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
72.38
RSI 14 days
65.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | +111.11% | +137.50% | 20.32M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| -0.25% | -1.66% | -8.52% | +5.45% | 116B | ||
| +0.57% | -1.63% | +0.33% | +8.40% | 72.64B | ||
| +1.57% | -2.37% | -6.69% | +4.62% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.92% | -5.39% | +20.17% | -2.01% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.57% | -1.36% | +24.74% | +29.24% | ||
| Weighted average by Cap. | -0.44% | -1.63% | +7.59% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc9948dc7a746d73f4810ba.97W_taMjgpYy2PCaJWmXei2SNuBf7W303UpczjV0Dng.pPjo3cZi4OcCnonocz7fL2fxD6cFgyezpC8fhGEAbSK6487k1hLPxWGbpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:04 am | 0.019 | 41,188 | 26,863,114 |
| 01:55:16 am | 0.019 | 200,000 | 26,821,926 |
| 01:54:21 am | 0.019 | 283,054 | 26,621,926 |
| 01:54:21 am | 0.019 | 646 | 26,338,872 |
| 01:54:21 am | 0.019 | 50,000 | 26,338,226 |
| 01:54:21 am | 0.019 | 146,300 | 26,288,226 |
| 01:54:19 am | 0.019 | 142,158 | 26,141,926 |
| 01:54:19 am | 0.019 | 630,000 | 25,999,768 |
| 01:51:31 am | 0.019 | 79,402 | 25,369,768 |
| 01:41:18 am | 0.019 | 976 | 25,290,366 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -92.57% | ||
| 2017 | -41.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | +33.36% | ||
| 2013 | -76.00% | ||
| 2012 | -67.95% | ||
| 2011 | -51.25% | ||
| 2010 | +110.53% | ||
| 2009 | +153.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% |
- Stock Market
- Equities
- WCN Stock
- Quotes White Cliff Minerals Limited
