Stock WPM WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp.

Equities

WPM

CA9628791027

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
74.04 CAD +2.34% Intraday chart for Wheaton Precious Metals Corp. -1.45% +13.26%
Jun. 05 Integra Resources Brief: Announcing "Achievement" of "Key Permitting Milestone" For Delamar Project MT
May. 31 Lumina Gold Brief: Announcing US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Wheaton Precious Metals Corp.(WPM) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 73.47 $ 76 $ 72.35 $ 74.04 $
Volume 712 062 674 994 925 924 1 273 546
Change +1.76% +3.44% -4.80% +2.34%
Opening 72.36 73.46 73.87 72.80
High 73.82 76.06 74.30 74.22
Low 72.15 73.43 72.03 72.80

Performance

1 day+2.34%
1 week-1.45%
Current month-0.82%
1 month-1.42%
3 months+22.70%
6 months+15.17%
Current year+13.26%
1 year+23.67%
3 years+25.15%
5 years+148.04%
10 years+218.73%

Volumes

markets
Daily volume
1 273 546
Estimated daily volume
1 273 546
Avg. Volume 20 sessions
1 027 351
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
76 065 068.04
Avg. Volume 20 sessions USD
55 271 160.39
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 401 729 099
Capitalization (USD)
24 401 729 099
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (CAD)
17 701 646 351
Free-Float capitalization (USD)
24 358 527 477
Average Daily Capital Traded
0.31%

Highs and lows

1 week
72.03
Extreme 72.025
76.06
1 month
71.52
Extreme 71.52
78.95
Current year
52.15
Extreme 52.15
78.95
1 year
52.15
Extreme 52.15
78.95
3 years
39.05
Extreme 39.05
78.95
5 years
26.99
Extreme 26.99
78.95
10 years
14.51
Extreme 14.51
78.95

Indicators

Moving average 5 days
73.61
Moving average 20 days
75.92
Moving average 50 days
73.02
Moving average 100 days
66.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
39.46
RSI 14 days
43.86

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.34%-1.45%+13.26%+23.67% 24.4B
NEWMONT CORPORATION Stock Newmont Corporation
+2.33%-1.41%-0.22%-0.39% 47.63B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.26%-4.94%+18.94%+28.00% 32.51B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.80%-4.76%-5.47%-0.18% 28.87B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-5.32%-4.13%+1.06%+4.83% 11.05B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.22%-7.38%+20.87% - 9.43B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.87%-5.98%+29.30%+60.28% 9.26B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.92B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.05%-3.86%+2.22%+3.74% 8.13B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-10.46%-4.11%+39.24%+23.13% 6.58B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.05%-3.77%+24.64%+34.61% 6.43B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.94%+4.92%+27.84%+13.79% 4.07B
B2GOLD CORP. Stock B2Gold Corp.
+2.79%-4.91%-12.17%-27.70% 3.5B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.72%-2.84%+18.08%+19.74% 3.4B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+2.17%+2.58%+24.27%+9.56% 3.18B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.02%-1.44%+13.46%+13.79%
Weighted average by Cap.+0.98%-2.25%+9.14%+12.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

537dfb45959a.S3ATTo-2Z2QGq5yL11XF-X4gW5x5WzYS03HvtUZEoEw.IR1UBP3EH1Z_3PD5owC9uAREMNUeKXxc4xWk8w022Q0JNyp25NkjXWzGqA
DatePriceVolumeDaily volume
04:00:00 pm 74.04 100 1,266,900
04:00:00 pm 74.04 200 1,266,800
04:00:00 pm 74.04 800 1,266,600
04:00:00 pm 74.04 200 1,265,800
04:00:00 pm 74.04 100 1,265,600
04:00:00 pm 74.04 1,600 1,265,500
04:00:00 pm 74.04 1,000 1,263,900
04:00:00 pm 74.04 300 1,262,900
04:00:00 pm 74.04 700 1,262,600
04:00:00 pm 74.04 2,100 1,261,900

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+13.26%
2023+23.57%
2022-2.54%
2021+2.11%
2020+37.58%
2019+44.99%
2018-4.10%
2017+7.13%
2016+50.81%
2015-27.21%
2014+10.16%
2013-40.18%
2012+21.56%
2011-24.32%
2010+145.47%
2009+98.50%
2008-52.38%
2007+37.48%
2006+81.04%
2005+77.63%
2004+1.33%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. Quotes Wheaton Precious Metals Corp.