WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | +0.93% |
|
0.00% | +2.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.6 ฿ | 5.45 ฿ | 5.4 ฿ | 5.4 ฿ | 5.45 ฿ |
| Volume | 108 234 400 | 52 350 450 | 42 297 860 | 52 532 130 | 27 618 620 |
| Change | +∞% | -2.68% | -0.92% | 0.00% | +0.93% |
| Opening | 5.55 | 5.60 | 5.40 | 5.40 | 5.40 |
| High | 5.65 | 5.60 | 5.50 | 5.50 | 5.50 |
| Low | 5.40 | 5.40 | 5.35 | 5.35 | 5.40 |
Performance
| 1 day | +0.93% | ||
| 1 month | +7.92% | ||
| 3 months | +13.54% | ||
| 6 months | +5.83% | ||
| Current year | +2.83% | ||
| 1 year | +21.65% | ||
| 3 years | +65.15% | ||
| 5 years | +23.30% | ||
| 10 years | +78.69% |
Volumes
marketsDaily volume
27 618 620
Avg. Volume 20 sessions
70 671 693
Avg. Volume 20 sessions THB
385 160 726.85
Avg. Volume 20 sessions USD
10 500 636.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
81 328 873 822
Capitalization (USD)
2 217 269 087
Net sales (THB)
14 874 919 790
Net sales (USD)
405 534 938
Free-Float
51.12 %
Free-Float capitalization (THB)
41 577 870 256
Free-Float capitalization (USD)
1 133 537 477
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.35
5.60
1 month
5.155.65
Current year
4.505.65
1 year
4.385.65
3 years
2.845.65
5 years
1.685.65
10 years
1.685.65
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.40
Moving average 50 days
5.07
Moving average 100 days
4.91
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
55.88
RSI 14 days
58.14
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | +2.83% | +21.65% | 2.22B | ||
| -0.37% | -3.55% | +6.68% | +28.96% | 7.97B | ||
| +1.15% | +3.43% | -14.96% | -1.14% | 2.69B | ||
| -2.01% | +0.48% | +0.64% | -20.88% | 2.58B | ||
| +0.85% | +3.48% | -11.03% | +4.85% | 745M | ||
| +0.58% | -1.14% | +6.61% | +36.08% | 742M | ||
| 0.00% | +4.29% | -2.67% | -7.20% | 673M | ||
| -1.20% | -4.11% | -3.79% | -3.79% | 598M | ||
| -27.55% | -87.18% | +67.61% | +75.05% | 563M | ||
| -3.29% | -7.64% | +15.77% | -2.38% | 506M | ||
| -0.53% | -0.53% | +1.42% | +7.76% | 506M | ||
| -4.22% | -3.05% | -2.45% | -7.02% | 471M | ||
| +6.04% | -3.13% | -21.60% | -10.53% | 320M | ||
| 0.00% | 0.00% | -21.43% | -8.33% | 311M | ||
| +0.71% | -0.82% | -4.82% | +39.95% | 301M | ||
| +0.15% | 0.00% | -7.09% | 0.00% | 245M | ||
| Average | -1.81% | -6.60% | +0.73% | +9.56% | ||
| Weighted average by Cap. | -0.93% | -3.70% | +1.97% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
