WESURE GLOBAL TECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.4 ILa | -6.21% |
|
+2.64% | +80.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 263.4 ILa | 266.1 ILa | 269.1 ILa | 252.4 ILa | 252.4 ILa |
| Volume | 20 151 | 13 675 | 8 093 | 15 252 | 15 252 |
| Change | +2.05% | +1.03% | +1.13% | -6.21% | -6.21% |
| Opening | 258.10 | 263.40 | 266.10 | 269.10 | 262.5 |
| High | 267.00 | 269.60 | 270.00 | 265.00 | 265 |
| Low | 260.90 | 263.60 | 267.00 | 250.00 | 250 |
Performance
| 1 day | -6.21% | ||
| 1 week | +2.64% | ||
| Current month | -7.82% | ||
| 1 month | -7.07% | ||
| 3 months | +28.71% | ||
| 6 months | +95.36% | ||
| Current year | +80.03% | ||
| 1 year | +60.76% | ||
| 3 years | -65.99% |
Volumes
marketsDaily volume
15 252
Estimated daily volume
15 252
Avg. Volume 20 sessions
30 495
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
7 696 938.00
Avg. Volume 20 sessions USD
21 020.34
Record volume 1
1 336 110
Record volume 2
1 290 114
Record volume 3
1 283 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
299 806 228
Capitalization (USD)
81 883 077
Net sales (ILS)
3 553 847 000
Net sales (USD)
970 626 693
Free-Float
19.29 %
Free-Float capitalization (ILa)
57 821 217
Free-Float capitalization (USD)
15 792 131
Average Daily Capital Traded
2.57%
Highs and lows
1 week
245.00
270.00
1 month
240.10277.80
Current year
135.90277.80
1 year
105.00277.80
3 years
105.00732.30
5 years
105.00840.00
10 years
105.00840.00
Indicators
Moving average 5 days
260.54
Moving average 20 days
257.67
Moving average 50 days
233.43
Moving average 100 days
197.73
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
62.85
RSI 14 days
61.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | +2.64% | +80.03% | +60.76% | 81.88M | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +45.36% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| Average | -0.01% | +0.95% | +26.57% | +43.00% | ||
| Weighted average by Cap. | +0.36% | +0.85% | +25.94% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84b2aacc52c0b7139.EfVGciX4MrzcE6zcd-aXJs0Qcd4GfExH-YcSWp97MuM.YI9yQ26rVIqTWem0AJT2Hr0nA6xXFRoXn7J4aNAWba1-gzJAQJ52xo90mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:37 am | 262 | 78 | 15,330 |
| 08:49:37 am | 262 | 78 | 15,252 |
| 07:50:32 am | 262 | 600 | 15,174 |
| 06:22:22 am | 265 | 1,190 | 14,574 |
| 06:15:32 am | 250 | 2,648 | 13,384 |
| 06:15:32 am | 250.2 | 2,000 | 10,736 |
| 06:15:32 am | 250.3 | 4,869 | 8,736 |
| 06:15:32 am | 253.1 | 2,000 | 3,867 |
| 06:15:32 am | 262.4 | 1,227 | 1,867 |
Monthly variations
Annual change
| 2024 | +80.03% | ||
| 2023 | -33.68% | ||
| 2022 | -46.49% | ||
| 2021 | -31.88% |
- Stock Market
- Equities
- WESR Stock
- Quotes Wesure Global Tech Ltd
