WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.64 USD | -1.11% |
|
-0.91% | +29.19% |
| May. 30 | Truist Securities Adjusts WestRock Price Target to $57 From $51 | MT |
| May. 09 | Earnings Flash (WEST) WESTROCK COFFEE COMPANY Reports Q1 Revenue $192.5M, vs. Street Est of $211M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.32 $ | 53.43 $ | 54.24 $ | 53.64 $ |
| Volume | 1 326 088 | 1 344 937 | 1 493 310 | 2 946 603 |
| Change | -1.50% | +0.21% | +1.52% | -1.11% |
| Opening | 53.85 | 53.14 | 53.80 | 53.75 |
| High | 53.89 | 53.53 | 54.37 | 53.98 |
| Low | 53.20 | 53.10 | 53.46 | 52.98 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.91% | ||
| 1 month | +11.98% | ||
| 3 months | +19.15% | ||
| 6 months | +28.54% | ||
| Current year | +29.19% | ||
| 1 year | +94.91% | ||
| 3 years | -9.77% | ||
| 5 years | +64.54% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
2 946 578
Estimated daily volume
2 946 578
Avg. Volume 20 sessions
2 120 377
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
113 737 022.28
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 847 062 099
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.5 %
Free-Float capitalization (USD)
13 777 142 842
Average Daily Capital Traded
0.82%
Highs and lows
1 week
52.98
54.37
1 month
50.9654.37
Current year
38.3054.37
1 year
27.1254.37
3 years
26.8459.56
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
53.75
Moving average 20 days
52.38
Moving average 50 days
49.99
Moving average 100 days
46.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
70.89
RSI 14 days
69.46
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.90% | -0.97% | +7.46% | +17.67% | ||
| Weighted average by Cap. | -0.40% | -0.73% | +12.31% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e9f18a8b591b9.TghpsyuZqdFI8vCx6ZJte8f2QRwXIshm4m_zUKnMYcA.f08hw2asw6gfhL_aotYAFa-Zc05DD5svh13KJ_qnFI4MfhjXEvr7oj-_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.64 | 1,266,542 | 2,117,898 |
| 03:59:59 pm | 53.64 | 100 | 851,356 |
| 03:59:59 pm | 53.64 | 100 | 851,256 |
| 03:59:59 pm | 53.64 | 100 | 851,156 |
| 03:59:59 pm | 53.64 | 100 | 851,056 |
| 03:59:59 pm | 53.64 | 100 | 850,956 |
| 03:59:59 pm | 53.64 | 100 | 850,856 |
| 03:59:59 pm | 53.64 | 100 | 850,756 |
| 03:59:59 pm | 53.64 | 300 | 850,656 |
| 03:59:59 pm | 53.64 | 100 | 850,356 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
