WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +1.37% |
|
+1.09% | +4.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.52 $ | 10.56 $ | 10.705 $ |
| Volume | 105 971 | 170 250 | 183 245 | 150 239 |
| Change | +0.57% | -1.22% | +0.38% | +1.37% |
| Opening | 10.58 | 10.65 | 10.50 | 10.57 |
| High | 10.72 | 10.66 | 10.65 | 10.73 |
| Low | 10.52 | 10.50 | 10.45 | 10.52 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.09% | ||
| Current month | +5.57% | ||
| 1 month | +6.73% | ||
| 3 months | +8.79% | ||
| 6 months | +18.68% | ||
| Current year | +4.85% | ||
| 1 year | -4.08% |
Volumes
marketsDaily volume
150 239
Estimated daily volume
150 239
Avg. Volume 20 sessions
187 119
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 003 108.90
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
958 436 323
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.8 %
Free-Float capitalization (USD)
333 524 648
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.45
10.73
1 month
10.0610.99
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.53
Moving average 50 days
10.24
Moving average 100 days
10.19
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.21
RSI 14 days
54.82
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.09% | +4.85% | -4.08% | 958M | ||
| -0.94% | -0.67% | +0.10% | +37.76% | 12.6B | ||
| 0.00% | -2.26% | +9.19% | +21.69% | 1.38B | ||
| +0.54% | -1.75% | -1.58% | -18.42% | 952M | ||
| +1.77% | 0.00% | -8.00% | -0.86% | 639M | ||
| -11.93% | -11.93% | -12.73% | +11.63% | 637M | ||
| +0.72% | -0.94% | -2.99% | -4.09% | 514M | ||
| +0.53% | +0.18% | +57.30% | +2.88% | 384M | ||
| -0.44% | -0.25% | -2.54% | -0.34% | 278M | ||
| -0.45% | +1.51% | +17.55% | +7.75% | 232M | ||
| 0.00% | 0.00% | -36.00% | -62.16% | 177M | ||
| -1.71% | -3.36% | +22.91% | - | 138M | ||
| +0.58% | +0.73% | -1.28% | -16.39% | 101M | ||
| +0.15% | +0.15% | -2.30% | -2.71% | 95.52M | ||
| -1.99% | +4.95% | +34.50% | +151.13% | 91.1M | ||
| -5.67% | -7.06% | +12.86% | -23.86% | 90.32M | ||
| Average | -1.09% | -0.44% | +5.74% | +6.66% | ||
| Weighted average by Cap. | -0.88% | -0.69% | +1.48% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223f6be1.h3WI0mpZw2K6yhYx5PND7A9z55UO0-WqNBd2ZN-NS9M.6A3SuCYrgCnS_1QAsKA32nk0lOxoobrBXUg0FIX5P-HfHryTKxaKNt-dLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.7 | 20,619 | 109,475 |
| 03:59:54 pm | 10.7 | 100 | 88,856 |
| 03:59:53 pm | 10.7 | 100 | 88,756 |
| 03:59:53 pm | 10.71 | 101 | 88,656 |
| 03:59:52 pm | 10.71 | 100 | 88,555 |
| 03:59:34 pm | 10.7 | 100 | 88,455 |
| 03:59:34 pm | 10.7 | 202 | 88,355 |
| 03:59:28 pm | 10.71 | 100 | 88,153 |
| 03:59:27 pm | 10.71 | 100 | 88,053 |
| 03:59:27 pm | 10.71 | 217 | 87,953 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
