WESTLIFE FOODWORLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853 INR | -0.67% |
|
+0.55% | +4.62% |
| May. 22 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| May. 14 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 867.25 ₹ | 859.6 ₹ | 864.2 ₹ | 858.7 ₹ | 853 ₹ |
| Volume | 1 980 | 7 328 | 1 355 | 3 230 | 1 041 |
| Change | +2.24% | -0.88% | +0.54% | -0.64% | -0.67% |
| Opening | 853.30 | 884.60 | 862.05 | 851.40 | 885 |
| High | 873.90 | 886.10 | 869.20 | 869.00 | 899 |
| Low | 845.15 | 854.50 | 859.40 | 850.60 | 853 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.55% | ||
| Current month | +0.92% | ||
| 1 month | -0.84% | ||
| 3 months | +13.99% | ||
| 6 months | -3.61% | ||
| Current year | +4.62% | ||
| 1 year | +11.52% | ||
| 3 years | +77.85% | ||
| 5 years | +140.10% | ||
| 10 years | +140.27% |
Volumes
marketsDaily volume
1 041
Estimated daily volume
2 170
Avg. Volume 20 sessions
5 061
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
4 316 779.95
Avg. Volume 20 sessions USD
51 896.33
Record volume 1
19 302 550
Record volume 2
12 504 050
Record volume 3
10 043 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 993 777 990
Capitalization (USD)
1 610 873 199
Net sales (INR)
23 918 111 000
Net sales (USD)
287 543 530
Number of employees
11 596
Sales / Employee (INR)
2 062 617
Sales / Employee (USD)
24 797
Free-Float
36.12 %
Free-Float capitalization (INR)
48 394 257 213
Free-Float capitalization (USD)
581 795 760
Average Daily Capital Traded
0%
Highs and lows
1 week
845.15
899.00
1 month
822.30901.10
Current year
701.05901.10
1 year
701.051 024.55
3 years
402.051 024.55
5 years
257.201 024.55
10 years
152.001 024.55
Indicators
Moving average 5 days
859.60
Moving average 20 days
849.79
Moving average 50 days
811.07
Moving average 100 days
812.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
60.38
RSI 14 days
58.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.55% | +4.62% | +11.52% | 1.61B | ||
| +0.07% | -3.64% | -12.95% | -9.76% | 186B | ||
| +0.43% | -0.78% | +37.81% | +52.18% | 86.57B | ||
| +0.47% | -1.45% | +5.35% | +6.00% | 38.77B | ||
| +0.62% | -3.84% | -10.16% | -6.80% | 22.84B | ||
| +0.46% | -3.53% | -13.57% | -7.77% | 21.37B | ||
| +0.01% | -2.70% | +21.82% | +67.48% | 17.49B | ||
| +0.99% | -7.93% | -15.77% | -37.83% | 13.89B | ||
| +0.73% | +0.27% | +49.62% | +91.21% | 11.27B | ||
| +0.92% | 0.00% | +4.15% | -15.98% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| +1.43% | -2.09% | +31.56% | +49.10% | 3.86B | ||
| +5.11% | -3.87% | +187.79% | +238.40% | 3.68B | ||
| -0.06% | -1.77% | -8.78% | -19.95% | 3.65B | ||
| -0.32% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.64% | -38.04% | -23.47% | 2.24B | ||
| Average | +0.54% | -2.16% | +16.10% | +27.67% | ||
| Weighted average by Cap. | +0.32% | -3.80% | +4.82% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84.YqHnirQ88E8ANzRw-oRDNzLkUc8L_K3V_GxlC20462U.DfaU7cBTggZhdmYTu8t0YgSmZbdBqcGgqTQXaRlNozE316zT-AybOE1dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:40 am | 853 | 7 | 1,041 |
| 02:28:13 am | 855.6 | 11 | 1,034 |
| 01:39:30 am | 859.2 | 5 | 1,023 |
| 01:08:50 am | 858.8 | 1 | 1,018 |
| 01:06:52 am | 858.8 | 1 | 1,017 |
| 12:56:20 am | 860.6 | 10 | 1,016 |
| 12:49:45 am | 859.4 | 62 | 1,006 |
| 12:49:29 am | 857.7 | 5 | 944 |
| 12:44:24 am | 857.7 | 1 | 939 |
| 12:39:22 am | 855.1 | 13 | 938 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +3.23% | ||
| 2022 | +40.40% | ||
| 2021 | +23.35% | ||
| 2020 | +33.09% | ||
| 2019 | -11.18% | ||
| 2018 | +16.96% | ||
| 2017 | +98.76% | ||
| 2016 | -30.01% | ||
| 2015 | -23.39% | ||
| 2014 | -16.80% | ||
| 2013 | +912.52% | ||
| 2012 | +349.69% | ||
| 2011 | +14.43% | ||
| 2010 | +12.09% | ||
| 2009 | +4,323.61% | ||
| 2008 | +38.96% | ||
| 2007 | +72.71% | ||
| 2006 | +48.15% | ||
| 2005 | +58.20% |
- Stock Market
- Equities
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
