Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-24 pm EDT 		5-day change 1st Jan Change
169.7 USD +0.25% Intraday chart for Westinghouse Air Brake Technologies Corporation +0.82% +33.73%
May. 17 Wabtec Keeps Quarterly Dividend at $0.20 per Share; Payable June 11 to Holders of Record on May 28 MT
May. 17 Wabtec Corporation Declares Regular Quarterly Common Dividend, Payable on June 11, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 170.05 $ 169.6 $ 169.48 $ 169.7 $
Volume 1 578 414 720 446 1 087 097 948 293
Change -0.35% -0.26% -0.07% +0.13%
Opening 170.37 170.08 170.71 169.87
High 170.67 170.43 170.72 170.42
Low 168.77 168.92 168.67 168.91

Performance

1 day+0.25%
1 week+0.82%
Current month+5.35%
1 month+3.87%
3 months+22.71%
6 months+44.97%
Current year+33.73%
1 year+79.20%
3 years+109.77%
5 years+159.24%
10 years+120.22%

Volumes

markets
Daily volume
948 293
Estimated daily volume
948 293
Avg. Volume 20 sessions
1 057 688
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
179 489 653.60
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 932 524 657
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.08 %
Free-Float capitalization (USD)
29 623 395 573
Average Daily Capital Traded
0.6%

Highs and lows

1 week
167.72
Extreme 167.72
170.83
1 month
159.48
Extreme 159.48
170.83
Current year
123.76
Extreme 123.76
170.83
1 year
91.89
Extreme 91.89
170.83
3 years
76.30
Extreme 76.3
170.83
5 years
35.07
Extreme 35.07
170.83
10 years
35.07
Extreme 35.07
170.83

Indicators

Moving average 5 days
169.90
Moving average 20 days
165.80
Moving average 50 days
154.20
Moving average 100 days
144.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
65.93
RSI 14 days
67.75

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.25%+0.82%+33.73%+79.20% 29.93B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-0.15%-3.80%+30.04%+8.57% 25.57B
STADLER RAIL AG Stock Stadler Rail AG
-0.54%-5.34%-9.18%-23.57% 3.01B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+2.11%+2.93%+45.30%+22.50% 3.09B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+2.36%-2.00%+14.40%+44.86% 2.49B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+2.75%+0.19%+16.61%+86.94% 1.6B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+0.15%-1.32%+2.91%+11.28% 1.25B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+1.83%+3.09%+19.93%+45.85% 830M
TALGO, S.A. Stock Talgo, S.A.
+1.03%+1.26%+0.57%+37.11% 590M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+0.54%-2.89%-27.08%-22.15% 392M
NEWAG S.A. Stock Newag S.A.
-1.02%+3.93%+34.72%+49.23% 334M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+9.42%+8.52%-5.26%+7.40% 346M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+0.71%-3.90%+28.92%+118.08% 311M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-1.07%-5.62%-17.19%-17.93% 301M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-0.31%+3.33%+19.76%+571.06% 205M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-.--%-51.23%-61.27% 174M
Average+0.83%-0.62%+8.56%+59.82%
Weighted average by Cap.+0.33%-1.12%+27.99%+43.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6583f05eab420ed88b113c1299d7b.XK4bMZ06O2sDr50iOhx8N0GtjkrZvWGu06Fs5JGY808.NNdBYvJ0WApO3q5oUmsbQhHm_wXv6TeY5dgOldfRxCg6_i5iyXgIMnnNzA
DatePriceVolumeDaily volume
03:56:36 pm 169.8 100 192,198
03:56:36 pm 169.8 100 192,098
03:56:35 pm 169.8 100 191,998
03:56:35 pm 169.8 100 191,898
03:56:32 pm 169.8 100 191,798
03:56:30 pm 169.8 100 191,698
03:56:30 pm 169.8 100 191,598
03:56:30 pm 169.8 100 191,498
03:56:30 pm 169.8 100 191,398
03:56:30 pm 169.8 103 191,298

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+33.73%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation