WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -0.44% |
|
+6.57% | +41.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.33 $ | 2.32 $ | 2.28 $ |
| Volume | 72 109 | 73 611 | 44 434 | 55 169 |
| Change | +6.57% | +2.64% | -0.43% | -1.72% |
| Opening | 2.14 | 2.31 | 2.31 | 2.32 |
| High | 2.29 | 2.40 | 2.33 | 2.36 |
| Low | 2.13 | 2.29 | 2.22 | 2.26 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.57% | ||
| Current month | +18.23% | ||
| 1 month | +28.25% | ||
| 3 months | +29.71% | ||
| 6 months | +35.93% | ||
| Current year | +41.88% | ||
| 1 year | +108.26% | ||
| 3 years | -14.02% | ||
| 5 years | +100.88% |
Volumes
marketsDaily volume
55 069
Estimated daily volume
55 069
Avg. Volume 20 sessions
59 518
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
135 105.86
Avg. Volume 20 sessions USD
98 371.93
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 903 488
Capitalization (USD)
91 903 488
Net sales (USD)
431 065
Free-Float
84.74 %
Free-Float capitalization (CAD)
56 709 939
Free-Float capitalization (USD)
77 877 490
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.22
2.40
1 month
1.762.40
Current year
1.582.60
1 year
0.892.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.11
Moving average 50 days
1.98
Moving average 100 days
1.99
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
66.04
RSI 14 days
62.67
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.57% | +41.88% | +108.26% | 91.9M | ||
| -4.25% | +1.58% | +5.09% | +48.93% | 11.37B | ||
| +0.77% | +0.39% | +12.41% | +93.32% | 4.27B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.22B | ||
| +0.32% | +8.42% | +33.19% | +108.78% | 2.01B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.09B | ||
| +0.22% | +7.18% | -4.11% | +6.92% | 1.09B | ||
| -1.54% | +4.42% | +22.46% | +106.47% | 856M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 719M | ||
| -0.88% | +3.67% | +4.63% | +79.37% | 695M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 564M | ||
| -2.75% | +4.94% | +15.18% | +61.60% | 554M | ||
| -2.52% | -0.43% | +14.85% | +82.68% | 477M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 457M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| -4.55% | -12.50% | 0.00% | -32.26% | 155M | ||
| Average | -1.57% | +3.12% | +26.47% | +93.73% | ||
| Weighted average by Cap. | -2.28% | +1.70% | +20.02% | +82.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7330c.JMkYVYD9QNyQ20PGqzsAZZn5uQn3wLZ1hpP-cAaLUoI.d7x2N8rLdp7ZmQ-8zwhvFKm80UavktIF9KDTHFP8HthOmHUZxc4wuvGULA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.27 | 900 | 49,300 |
| 03:59:53 pm | 2.28 | 100 | 48,400 |
| 03:59:44 pm | 2.28 | 100 | 48,300 |
| 03:59:37 pm | 2.28 | 100 | 48,200 |
| 03:59:32 pm | 2.28 | 100 | 48,100 |
| 03:59:31 pm | 2.27 | 1,000 | 48,000 |
| 03:59:13 pm | 2.28 | 100 | 47,000 |
| 03:59:12 pm | 2.28 | 100 | 46,900 |
| 03:59:07 pm | 2.28 | 100 | 46,800 |
| 03:58:59 pm | 2.28 | 100 | 46,700 |
Monthly variations
Annual change
| 2024 | +42.50% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
