WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | -0.88% |
|
-3.15% | +6.12% |
| Apr. 24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
| Apr. 24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 7.04 ¥ | 6.98 ¥ | 7.02 ¥ | 6.82 ¥ | 6.76 ¥ | 6.76 ¥ |
| Volume | 46 967 330 | 34 767 220 | 30 941 990 | 51 390 930 | 33 640 300 | 33 640 300 |
| Change | -0.28% | -0.85% | +0.57% | -2.85% | -0.88% | -0.88% |
| Opening | 7.06 | 7.04 | 6.98 | 6.98 | 6.79 | 6.79 |
| High | 7.12 | 7.06 | 7.04 | 7.00 | 6.84 | 6.84 |
| Low | 7.02 | 6.96 | 6.96 | 6.80 | 6.75 | 6.75 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.15% | ||
| Current month | -8.65% | ||
| 1 month | -6.37% | ||
| 3 months | -3.29% | ||
| Current year | +6.12% | ||
| 1 year | +4.48% | ||
| 3 years | -20.28% | ||
| 5 years | -30.38% | ||
| 10 years | +20.82% |
Volumes
marketsDaily volume
33 640 300
Avg. Volume 20 sessions
63 297 833
Avg. Volume 20 sessions CNY
427 893 351.08
Avg. Volume 20 sessions USD
59 084 797.60
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 482 636 052
Capitalization (USD)
4 209 133 834
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.16 %
Free-Float capitalization (CNY)
14 681 592 165
Free-Float capitalization (USD)
2 027 278 291
Average Daily Capital Traded
1.4%
Highs and lows
1 week
6.75
7.12
1 month
6.757.76
Current year
5.448.35
1 year
5.448.35
3 years
5.449.02
5 years
5.4411.96
10 years
5.2543.34
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.17
Moving average 50 days
7.11
Moving average 100 days
6.77
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
30.27
RSI 14 days
37.91
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.15% | +6.12% | +4.48% | 4.21B | ||
| -1.80% | -2.26% | -10.75% | -19.73% | 27.81B | ||
| -0.87% | -1.02% | -8.60% | -8.05% | 15.67B | ||
| -1.10% | -1.75% | +8.47% | +0.67% | 14.05B | ||
| +2.88% | +3.38% | +54.40% | +68.87% | 13.33B | ||
| +1.14% | -13.80% | -28.35% | +5.48% | 10.13B | ||
| -1.33% | -2.05% | -6.44% | -18.76% | 8.91B | ||
| -1.21% | -3.61% | -18.45% | +1.03% | 6.65B | ||
| -1.66% | -4.02% | +7.67% | +10.86% | 6.05B | ||
| -0.80% | -1.43% | -8.01% | -14.60% | 5.54B | ||
| -0.52% | +4.17% | +6.88% | -1.71% | 4.41B | ||
| -1.20% | -2.84% | -9.58% | -7.34% | 4.23B | ||
| -0.81% | -2.98% | -26.75% | -19.27% | 4.16B | ||
| -1.09% | -2.29% | -9.38% | -14.71% | 4.08B | ||
| -0.88% | -1.98% | -0.75% | -5.26% | 4.07B | ||
| -0.90% | -1.64% | -3.22% | -0.60% | 4.02B | ||
| Average | -0.69% | -3.43% | -2.92% | -1.16% | ||
| Weighted average by Cap. | -0.65% | -3.53% | -1.49% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.
