WESTERN MINES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | +4.69% |
|
-6.94% | +28.85% |
| May. 14 | Western Mines Group Hits Broad Sulphide Mineralization at Mulga Tank Project | MT |
| Apr. 29 | Western Mines Secures Government Grants For Mulga Tank Project Drilling; Shares Surge 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.33 $ | 0.32 $ | 0.335 $ |
| Volume | 649 370 | 418 010 | 94 161 | 58 334 |
| Change | -18.67% | +8.20% | -3.03% | +4.69% |
| Opening | 0.38 | 0.32 | 0.33 | 0.34 |
| High | 0.38 | 0.36 | 0.34 | 0.34 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +4.69% | ||
| 1 week | -6.94% | ||
| Current month | -19.28% | ||
| 1 month | +11.67% | ||
| 3 months | +86.11% | ||
| 6 months | +31.37% | ||
| Current year | +28.85% | ||
| 1 year | -62.78% |
Volumes
marketsDaily volume
58 334
Estimated daily volume
58 334
Avg. Volume 20 sessions
371 244
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
124 366.74
Avg. Volume 20 sessions USD
83 186.43
Record volume 1
13 096 450
Record volume 2
10 604 790
Record volume 3
9 338 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 813 412
Capitalization (USD)
16 813 412
Net sales ()
0
Free-Float
75.93 %
Free-Float capitalization (AUD)
11 488 689
Free-Float capitalization (USD)
11 488 689
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.31
0.38
1 month
0.290.49
Current year
0.150.49
1 year
0.150.90
3 years
0.110.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
45.17
RSI 14 days
50.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -6.94% | +28.85% | -62.78% | 16.81M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.42% | +2.99% | +20.23% | +12.27% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9381801573051811077b21b821f.OiP5ryBgPz3u44TM8o7JSrgbz3ptQLu31SJrmIEngy4.VECIl0gPSVyJkrGrgduxOfE2hzleBoPjpVoe1cp9wmF4e5baZgNFeI2J8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:37 am | 0.335 | 219 | 58,334 |
| 01:23:46 am | 0.34 | 2,642 | 58,115 |
| 01:23:46 am | 0.34 | 3,000 | 55,473 |
| 01:23:46 am | 0.335 | 2,666 | 52,473 |
| 12:09:47 am | 0.325 | 19,363 | 49,807 |
| 12:09:47 am | 0.325 | 2,683 | 30,444 |
| 12:09:47 am | 0.325 | 4,362 | 27,761 |
| 11:14:14 pm | 0.325 | 2,920 | 23,399 |
| 11:03:50 pm | 0.325 | 468 | 20,479 |
| 10:37:57 pm | 0.33 | 7,180 | 20,011 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +62.50% | ||
| 2022 | -13.51% | ||
| 2021 | -2.63% |
- Stock Market
- Equities
- WMG Stock
- Quotes Western Mines Group Ltd
