WESTERN DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 USD | -2.70% |
|
+0.70% | +37.67% |
| May. 13 | 4DS Memory Renews JDA Agreement with Western Digital Subsidiary HGST for 11th Time | MT |
| Apr. 29 | Argus Adjusts Western Digital's Price Target to $88 From $68 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.54 $ | 75.69 $ | 74.1 $ | 72.1 $ |
| Volume | 7 083 944 | 7 974 310 | 4 969 232 | 6 195 169 |
| Change | +3.62% | +2.92% | -2.10% | -2.70% |
| Opening | 71.03 | 74.04 | 75.50 | 73.46 |
| High | 73.66 | 75.77 | 75.85 | 73.68 |
| Low | 70.56 | 73.88 | 74.05 | 71.98 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.70% | ||
| Current month | +1.79% | ||
| 1 month | +5.53% | ||
| 3 months | +33.52% | ||
| 6 months | +54.65% | ||
| Current year | +37.67% | ||
| 1 year | +86.11% | ||
| 3 years | -1.52% | ||
| 5 years | +61.55% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
6 195 169
Estimated daily volume
6 195 169
Avg. Volume 20 sessions
6 567 438
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
473 512 279.80
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
23 542 428 562
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (USD)
23 461 431 350
Average Daily Capital Traded
2.01%
Highs and lows
1 week
70.55
75.85
1 month
65.2375.85
Current year
48.9676.92
1 year
35.6276.92
3 years
29.7378.19
5 years
27.4078.19
10 years
27.40114.69
Indicators
Moving average 5 days
73.28
Moving average 20 days
70.97
Moving average 50 days
68.60
Moving average 100 days
62.35
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
61.00
RSI 14 days
60.04
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.70% | +37.67% | +86.11% | 23.54B | ||
| +0.66% | +1.82% | +25.31% | +66.02% | 22.8B | ||
| +0.51% | +8.71% | +65.87% | +138.32% | 19.23B | ||
| +0.09% | -1.32% | +4.11% | +76.87% | 2.23B | ||
| +3.72% | +4.06% | +18.90% | +78.24% | 843M | ||
| -0.71% | -3.96% | -10.58% | -6.54% | 766M | ||
| +0.59% | -2.17% | -31.66% | -9.77% | 664M | ||
| -1.20% | +3.79% | -4.08% | +56.67% | 460M | ||
| +15.49% | +26.13% | -12.77% | -63.39% | 419M | ||
| +0.16% | -2.23% | -2.54% | +4.07% | 243M | ||
| -1.05% | +9.49% | +11.03% | -3.07% | 201M | ||
| +3.92% | +16.20% | +6.71% | -2.78% | 188M | ||
| +8.70% | +8.70% | +70.45% | +127.27% | 169M | ||
| -2.84% | +22.18% | +49.08% | +91.74% | 139M | ||
| -1.32% | -0.44% | +31.96% | +44.69% | 102M | ||
| +6.71% | +50.86% | +173.44% | +153.62% | 96.33M | ||
| Average | +1.92% | +9.06% | +27.06% | +52.38% | ||
| Weighted average by Cap. | -0.38% | +3.62% | +38.30% | +89.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d20e54d52d89f349a8d89fc.GLNX9gBAE9dMkHdGgliqy-fsFXQAzl018LWKx_vrQms.f_IdwDQUUZIgojwFrzKairPaR0RVjClUmvu99rSIFhJL4z29VHNU5g3iFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.1 | 415,211 | 3,840,904 |
| 03:59:59 pm | 72.12 | 200 | 3,425,693 |
| 03:59:59 pm | 72.12 | 100 | 3,425,493 |
| 03:59:59 pm | 72.12 | 100 | 3,425,393 |
| 03:59:59 pm | 72.1 | 100 | 3,425,293 |
| 03:59:59 pm | 72.1 | 100 | 3,425,193 |
| 03:59:59 pm | 72.11 | 100 | 3,425,093 |
| 03:59:59 pm | 72.11 | 100 | 3,424,993 |
| 03:59:59 pm | 72.1 | 100 | 3,424,893 |
| 03:59:59 pm | 72.1 | 100 | 3,424,793 |
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Stock Market
- Equities
- WDC Stock
- Quotes Western Digital Corporation
