Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.96 USD | +0.74% | -3.08% | -4.30% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 64.69 $ | 64.36 $ | 62.5 $ | 62.96 $ |
Volume | 854 849 | 580 505 | 844 607 | 590 585 |
Change | +0.48% | -0.51% | -2.89% | +0.74% |
Opening | 64.22 | 64.41 | 64.90 | 62.80 |
High | 65.31 | 65.06 | 64.90 | 63.14 |
Low | 64.19 | 63.79 | 62.28 | 62.40 |
Performance
1 day | +0.74% | ||
1 week | -3.08% | ||
Current month | +10.79% | ||
1 month | +7.29% | ||
3 months | +8.93% | ||
6 months | +28.36% | ||
Current year | -4.30% | ||
1 year | +77.25% | ||
3 years | -35.69% | ||
5 years | +43.12% | ||
10 years | +177.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -3.08% | -4.30% | +77.25% | 6.86B | ||
-0.26% | -0.26% | +26.25% | +25.00% | 209B | ||
+0.53% | -3.33% | +0.27% | +3.01% | 72.65B | ||
+1.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
-0.06% | -0.63% | +22.67% | +32.12% | 51.79B | ||
-1.21% | +1.07% | +10.36% | +6.62% | 51.32B | ||
+0.81% | -0.99% | +35.60% | +17.41% | 47.14B | ||
-0.43% | -1.94% | +5.43% | +44.19% | 35.04B | ||
-2.22% | -4.83% | -20.15% | -20.00% | 33.49B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
-0.61% | +0.62% | +11.72% | +2.86% | 24.93B | ||
-0.25% | +0.51% | +6.42% | +2.05% | 22.76B | ||
-0.68% | +0.86% | +29.14% | +23.42% | 17.08B | ||
-0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
-1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
Average | -0.06% | -1.25% | +2.10% | +13.78% | ||
Weighted average by Cap. | -0.03% | -0.83% | +9.38% | +13.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 62.96 | 56,058 | 374,418 |
03:59:59 pm | 62.97 | 1,300 | 318,360 |
03:59:59 pm | 62.96 | 400 | 317,060 |
03:59:59 pm | 62.97 | 400 | 316,660 |
03:59:59 pm | 62.96 | 100 | 316,260 |
03:59:58 pm | 62.97 | 100 | 316,160 |
03:59:57 pm | 62.96 | 100 | 316,060 |
03:59:57 pm | 62.97 | 137 | 315,960 |
03:59:57 pm | 62.94 | 100 | 315,823 |
03:59:57 pm | 62.96 | 500 | 315,723 |
Monthly variations
Annual change
2024 | -4.30% | ||
2023 | +10.46% | ||
2022 | -44.67% | ||
2021 | +79.57% | ||
2020 | +5.18% | ||
2019 | +44.34% | ||
2018 | -30.25% | ||
2017 | +16.24% | ||
2016 | +35.83% | ||
2015 | +28.99% | ||
2014 | +16.51% | ||
2013 | +126.59% | ||
2012 | +69.02% | ||
2011 | -15.35% | ||
2010 | +94.71% | ||
2009 | -62.54% | ||
2008 | -46.24% | ||
2007 | -46.02% | ||
2006 | +16.40% | ||
2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation