WEST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | +2.13% |
|
+1.25% | +7.46% |
| May. 02 | West Japan Railway Gets Board's Go-Ahead for Up to 50 Billion Yen Share Buyback | MT |
| May. 02 | West Japan Railway Ups Dividend for Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3147 ¥ | 3120 ¥ | 3094 ¥ | 3160 ¥ |
| Volume | 1 464 600 | 1 645 300 | 1 494 300 | 1 523 500 |
| Change | +0.58% | -0.86% | -0.83% | +2.13% |
| Opening | 3,126.00 | 3,155.00 | 3,120.00 | 3,093.00 |
| High | 3,160.00 | 3,170.00 | 3,125.00 | 3,162.00 |
| Low | 3,121.00 | 3,118.00 | 3,077.00 | 3,088.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.25% | ||
| Current month | +5.54% | ||
| 1 month | +4.71% | ||
| 3 months | +2.25% | ||
| 6 months | +6.24% | ||
| Current year | +7.46% | ||
| 1 year | +1.72% | ||
| 3 years | +1.01% | ||
| 5 years | -26.66% | ||
| 10 years | +54.03% |
Volumes
marketsDaily volume
1 523 500
Estimated daily volume
1 523 500
Avg. Volume 20 sessions
2 746 058
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
8 677 543 280.00
Avg. Volume 20 sessions USD
55 727 182.94
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 543 007 597 010
Capitalization (USD)
9 909 194 788
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 500 117 706
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
233 871
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 476 172 771 817
Free-Float capitalization (USD)
9 479 981 541
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 077.00
3 170.00
1 month
2 948.003 274.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 071.004 989.00
Indicators
Moving average 5 days
3 130.00
Moving average 20 days
3 080.68
Moving average 50 days
3 114.27
Moving average 100 days
3 085.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
47.51
RSI 14 days
49.00
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| +0.79% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| +0.45% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| -0.24% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| +0.81% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| +0.65% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| +0.46% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| +0.10% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.47% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.66% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bffc8a6f33de97f2dd672aaac3bd6.nFfNcbOxIUN5xj_0EGVr2EmG8iJJ_P6bJvFGvVJck1c.pRqvLsSEUCAx_kylXwMTryDgg3oPvbHwUJp_0jg-2jHSYoQ81PhSNSmgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,160 | 294,200 | 1,521,800 |
| 01:59:58 am | 3,161 | 100 | 1,227,600 |
| 01:59:58 am | 3,160 | 100 | 1,227,500 |
| 01:59:57 am | 3,159 | 100 | 1,227,400 |
| 01:59:57 am | 3,159 | 200 | 1,227,300 |
| 01:59:56 am | 3,157 | 100 | 1,227,100 |
| 01:59:56 am | 3,158 | 400 | 1,227,000 |
| 01:59:56 am | 3,159 | 600 | 1,226,600 |
| 01:59:56 am | 3,161 | 600 | 1,226,000 |
| 01:59:54 am | 3,161 | 300 | 1,225,400 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
