WEST AFRICAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 AUD | +6.99% |
|
+4.79% | +61.90% |
| Apr. 24 | West African Resources Produces 57,000 Gold Ounces in Q1 | MT |
| Apr. 24 | Transcript : West African Resources Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.475 $ | 1.43 $ | 1.53 $ |
| Volume | 1 466 350 | 2 537 058 | 2 390 844 | 3 948 417 |
| Change | -0.34% | +1.72% | -3.05% | +6.99% |
| Opening | 1.46 | 1.45 | 1.46 | 1.49 |
| High | 1.47 | 1.49 | 1.47 | 1.53 |
| Low | 1.45 | 1.44 | 1.43 | 1.48 |
Performance
| 1 day | +6.99% | ||
| 1 week | +4.79% | ||
| 1 month | +14.18% | ||
| 3 months | +73.86% | ||
| 6 months | +63.64% | ||
| Current year | +61.90% | ||
| 1 year | +76.88% | ||
| 3 years | +38.46% | ||
| 5 years | +436.84% | ||
| 10 years | +1,290.91% |
Volumes
marketsDaily volume
3 948 417
Estimated daily volume
3 948 417
Avg. Volume 20 sessions
2 319 658
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
3 549 076.74
Avg. Volume 20 sessions USD
2 360 845.85
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 569 573 474
Capitalization (USD)
1 044 080 275
Net sales (AUD)
661 225 000
Net sales (USD)
439 846 870
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
603 356
Free-Float
90.77 %
Free-Float capitalization (AUD)
1 422 690 025
Free-Float capitalization (USD)
946 373 404
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.43
1.53
1 month
1.291.55
Current year
0.801.55
1 year
0.661.55
3 years
0.661.55
5 years
0.281.55
10 years
0.051.55
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.34
Moving average 100 days
1.14
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
46.02
RSI 14 days
52.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +4.79% | +61.90% | +76.88% | 1.04B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.41% | +1.01% | +19.59% | +23.94% | ||
| Weighted average by Cap. | -0.16% | +0.12% | +12.55% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb15.BKfUcBoeu9_BUMOBKchvPNyWqa2TvNere7gNsDpXMQM.S_WcGTdLw7OFMZX3QpgOdo793uzrzr7nS4195mMVaFFgweAbWVHvr6cl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.53 | 5,577 | 3,698,107 |
| 02:10:52 am | 1.53 | 21,664 | 3,692,530 |
| 02:10:52 am | 1.53 | 7,752 | 3,670,866 |
| 02:10:52 am | 1.53 | 2,099 | 3,663,114 |
| 02:10:52 am | 1.53 | 9,382 | 3,661,015 |
| 02:10:52 am | 1.53 | 20,479 | 3,651,633 |
| 02:10:52 am | 1.53 | 3,054 | 3,631,154 |
| 02:10:52 am | 1.53 | 5,560 | 3,628,100 |
| 02:10:52 am | 1.53 | 17,024 | 3,622,540 |
| 02:10:52 am | 1.53 | 22,584 | 3,605,516 |
Monthly variations
Annual change
| 2024 | +61.90% | ||
| 2023 | -19.57% | ||
| 2022 | -10.98% | ||
| 2021 | +26.32% | ||
| 2020 | +143.02% | ||
| 2019 | +72.00% | ||
| 2018 | -39.02% | ||
| 2017 | +86.36% | ||
| 2016 | +214.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -5.08% | ||
| 2011 | -41.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- WAF Stock
- Quotes West African Resources Limited
