WEREWOLF THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | -2.20% |
|
+0.82% | +26.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.78 $ | 5 $ | 4.89 $ |
| Volume | 114 618 | 343 417 | 81 368 | 175 269 |
| Change | -3.28% | +1.27% | +4.60% | -2.20% |
| Opening | 4.87 | 4.69 | 4.77 | 5.19 |
| High | 4.96 | 4.93 | 5.29 | 5.19 |
| Low | 4.72 | 4.57 | 4.77 | 4.75 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.82% | ||
| Current month | -21.63% | ||
| 1 month | -19.70% | ||
| 3 months | -26.24% | ||
| 6 months | +105.46% | ||
| Current year | +26.68% | ||
| 1 year | +92.52% | ||
| 3 years | -60.11% |
Volumes
marketsDaily volume
175 269
Estimated daily volume
175 269
Avg. Volume 20 sessions
161 058
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
787 573.62
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 496 744
Net sales (USD)
19 943 000
Number of employees
46
Sales / Employee (USD)
433 543
Free-Float
93.73 %
Free-Float capitalization (USD)
199 178 228
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.57
5.29
1 month
4.406.89
Current year
3.848.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.59
Moving average 50 days
5.78
Moving average 100 days
5.73
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
42.07
RSI 14 days
41.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.82% | +26.68% | +92.52% | 212M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.86% | -2.43% | +45.49% | -11.34% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.38% | -0.14% | +14.69% | +23.95% | ||
| Weighted average by Cap. | -0.29% | +3.54% | +21.76% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f471c2fd49464c7.8OWPPJd3_MFalO9aipchBBHWGYPIbjE8WArN6Yk6ejU.hLzne68AkIU10oADvs9AUkmnT-X7KH1TP3u9nthxEGSAtMBv9QSM9RfNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.89 | 9,107 | 152,129 |
| 03:59:54 pm | 4.91 | 100 | 143,022 |
| 03:59:54 pm | 4.91 | 100 | 142,922 |
| 03:59:53 pm | 4.89 | 100 | 142,822 |
| 03:59:50 pm | 4.89 | 104 | 142,722 |
| 03:59:05 pm | 4.92 | 100 | 142,618 |
| 03:58:13 pm | 4.88 | 100 | 142,518 |
| 03:58:13 pm | 4.89 | 100 | 142,418 |
| 03:58:13 pm | 4.89 | 100 | 142,318 |
| 03:58:13 pm | 4.89 | 100 | 142,218 |
Monthly variations
Annual change
| 2024 | +26.68% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
