WENS FOODSTUFF GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CNY | -1.88% |
|
-0.09% | +9.27% |
| May. 22 | Wens Foodstuff Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 08 | Wens Foodstuff's Chicken Sales Slip, Pig Sales Jump in April; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.91 ¥ | 21.83 ¥ | 21.96 ¥ | 22.34 ¥ | 21.92 ¥ |
| Volume | 31 201 970 | 28 691 260 | 41 781 540 | 50 664 620 | 39 152 420 |
| Change | -0.77% | -0.37% | +0.60% | +1.73% | -1.88% |
| Opening | 22.08 | 21.84 | 21.90 | 21.87 | 22.38 |
| High | 22.25 | 22.29 | 22.29 | 22.50 | 22.45 |
| Low | 21.65 | 21.60 | 21.65 | 21.67 | 21.83 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.09% | ||
| Current month | +14.29% | ||
| 1 month | +14.11% | ||
| 3 months | +10.93% | ||
| 6 months | +13.05% | ||
| Current year | +9.27% | ||
| 1 year | +26.93% | ||
| 3 years | +53.61% | ||
| 5 years | -26.63% |
Volumes
marketsDaily volume
39 152 420
Avg. Volume 20 sessions
47 931 871
Avg. Volume 20 sessions CNY
1 050 666 612.32
Avg. Volume 20 sessions USD
145 034 019.16
Record volume 1
154 372 799
Record volume 2
129 223 000
Record volume 3
127 034 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
148 607 953 187
Capitalization (USD)
20 513 841 858
Net sales (CNY)
89 917 631 500
Net sales (USD)
12 412 229 852
Number of employees
52 858
Sales / Employee (CNY)
1 701 117
Sales / Employee (USD)
234 822
Free-Float
71.61 %
Free-Float capitalization (CNY)
106 422 644 104
Free-Float capitalization (USD)
14 690 581 792
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.60
22.50
1 month
18.7122.50
Current year
17.5222.50
1 year
16.0822.50
3 years
12.1426.25
5 years
12.1436.42
10 years
12.1443.40
Indicators
Moving average 5 days
21.99
Moving average 20 days
20.82
Moving average 50 days
19.61
Moving average 100 days
19.50
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
65.83
RSI 14 days
66.63
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.09% | +9.27% | +26.93% | 20.51B | ||
| -1.03% | -2.82% | +16.46% | +12.00% | 36.28B | ||
| +4.72% | +13.27% | +24.25% | +39.92% | 4.06B | ||
| -0.83% | -7.31% | +35.70% | +78.82% | 3.04B | ||
| -4.25% | +4.76% | -7.37% | -1.53% | 1.76B | ||
| -2.85% | -3.42% | +3.02% | +3.97% | 911M | ||
| +3.14% | -4.56% | -36.64% | -49.45% | 684M | ||
| - | 0.00% | - | - | 75.31M | ||
| +2.72% | +0.73% | -1.18% | -20.90% | 74.81M | ||
| Average | -0.03% | -0.36% | +5.44% | +11.22% | ||
| Weighted average by Cap. | -1.00% | -0.54% | +14.25% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +2.19% | ||
| 2022 | +1.92% | ||
| 2021 | +5.65% | ||
| 2020 | -34.89% | ||
| 2019 | +28.34% | ||
| 2018 | +9.54% | ||
| 2017 | -18.57% | ||
| 2016 | -7.60% | ||
| 2015 | -17.30% |
- Stock Market
- Equities
- 300498 Stock
- Quotes Wens Foodstuff Group Co., Ltd.
