WENCAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 CNY | -2.61% |
|
-1.54% | -21.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.49 ¥ | 31.58 ¥ | 31 ¥ | 31.42 ¥ | 30.6 ¥ |
| Volume | 2 549 468 | 3 244 809 | 2 938 100 | 2 066 150 | 2 082 422 |
| Change | +1.61% | +0.29% | -1.84% | +1.35% | -2.61% |
| Opening | 31.02 | 31.69 | 31.49 | 30.98 | 31.10 |
| High | 31.52 | 32.12 | 31.77 | 31.54 | 31.30 |
| Low | 30.77 | 31.36 | 30.77 | 30.93 | 30.50 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.54% | ||
| Current month | +1.56% | ||
| 1 month | +26.24% | ||
| 3 months | +12.83% | ||
| 6 months | -26.90% | ||
| Current year | -21.13% | ||
| 1 year | -26.42% | ||
| 3 years | +31.33% | ||
| 5 years | +66.03% |
Volumes
marketsDaily volume
2 082 422
Avg. Volume 20 sessions
5 060 815
Avg. Volume 20 sessions CNY
154 860 939.00
Avg. Volume 20 sessions USD
21 386 605.40
Record volume 1
37 279 620
Record volume 2
36 863 560
Record volume 3
35 679 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 297 486 626
Capitalization (USD)
1 145 899 498
Net sales (CNY)
5 101 486 460
Net sales (USD)
704 525 483
Number of employees
5 963
Sales / Employee (CNY)
855 523
Sales / Employee (USD)
118 150
Free-Float
42.79 %
Free-Float capitalization (CNY)
3 550 208 997
Free-Float capitalization (USD)
490 290 963
Average Daily Capital Traded
1.87%
Highs and lows
1 week
30.50
32.12
1 month
24.5833.30
Current year
20.4039.44
1 year
20.4058.68
3 years
20.4099.00
5 years
15.3099.00
10 years
15.3099.00
Indicators
Moving average 5 days
31.22
Moving average 20 days
30.27
Moving average 50 days
28.42
Moving average 100 days
29.38
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
51.29
RSI 14 days
54.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.54% | -21.13% | -26.42% | 1.15B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -1.77% | -10.52% | -14.98% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
| -2.55% | -6.01% | -21.43% | -13.67% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.14% | +12.89% | +44.05% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.44% | -1.51% | +6.45% | +20.99% | ||
| Weighted average by Cap. | -0.49% | -1.88% | +9.14% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -32.60% | ||
| 2022 | -1.44% | ||
| 2021 | +113.18% | ||
| 2020 | +12.57% | ||
| 2019 | +8.23% | ||
| 2018 | +2.37% |
- Stock Market
- Equities
- 603348 Stock
- Quotes Wencan Group Co., Ltd.
