WEMA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 NGN | 0.00% |
|
-2.14% | +22.32% |
| Apr. 30 | Wema Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Wema Bank plc Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.75 ₦ | 6.95 ₦ | 6.85 ₦ | 6.85 ₦ | 6.85 ₦ |
| Volume | 3 315 942 | 3 523 270 | 1 861 718 | 1 509 307 | 3 769 669 |
| Change | -3.57% | +2.96% | -1.44% | 0.00% | 0.00% |
| Opening | 6.50 | 6.55 | 6.95 | 6.85 | 6.75 |
| High | 6.75 | 6.95 | 7.00 | 6.85 | 6.85 |
| Low | 6.50 | 6.55 | 6.75 | 6.85 | 6.75 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -12.18% | ||
| 3 months | -4.20% | ||
| 6 months | +28.04% | ||
| Current year | +22.32% | ||
| 1 year | +67.07% | ||
| 3 years | +287.01% | ||
| 5 years | +268.28% | ||
| 10 years | +130.64% |
Volumes
marketsDaily volume
3 769 669
Avg. Volume 20 sessions
2 902 015
Avg. Volume 20 sessions NGN
19 878 802.75
Avg. Volume 20 sessions USD
13 577.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
898 649 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
86 821 743 777
Capitalization (USD)
59 299 251
Net sales (NGN)
122 428 919 000
Net sales (USD)
83 618 952
Number of employees
1 726
Sales / Employee (NGN)
70 932 166
Sales / Employee (USD)
48 447
Free-Float
35.69 %
Free-Float capitalization (NGN)
30 989 407 110
Free-Float capitalization (USD)
21 165 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.50
7.00
1 month
6.307.45
Current year
5.5012.50
1 year
4.0512.50
3 years
1.6212.50
5 years
1.3212.50
10 years
1.3212.50
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.88
Moving average 50 days
7.26
Moving average 100 days
8.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
46.69
RSI 14 days
46.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | +22.32% | +67.07% | 59.3M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.97% | +1.33% | +4.67% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.43% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.09% | +6.96% | +42.42% | 34.94B | ||
| +1.24% | +2.59% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +37.42% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | +1.85% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.42% | -0.05% | +2.50% | +11.07% | ||
| Weighted average by Cap. | +0.43% | +0.44% | +3.84% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC
