WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.9 INR | +3.73% |
|
-3.85% | -7.16% |
| Apr. 25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 137 ₹ | 128.25 ₹ | 130.05 ₹ | 134.9 ₹ |
| Volume | 126 723 | 135 507 | 155 496 | 114 165 |
| Change | +0.44% | -6.39% | +1.40% | +3.73% |
| Opening | 140.10 | 138.50 | 130.75 | 131.00 |
| High | 141.10 | 138.50 | 132.40 | 135.80 |
| Low | 136.05 | 126.00 | 122.60 | 131.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | -3.85% | ||
| Current month | -1.10% | ||
| 1 month | -9.40% | ||
| 3 months | -11.37% | ||
| 6 months | -16.70% | ||
| Current year | -7.16% | ||
| 1 year | +36.80% | ||
| 3 years | +46.00% | ||
| 5 years | +141.32% | ||
| 10 years | +890.82% |
Volumes
marketsDaily volume
114 165
Estimated daily volume
114 165
Avg. Volume 20 sessions
104 004
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
14 030 139.60
Avg. Volume 20 sessions USD
168 137.19
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 465 826 101
Capitalization (USD)
1 515 566 460
Net sales (INR)
96 792 400 000
Net sales (USD)
1 159 960 122
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 665
Free-Float
24.68 %
Free-Float capitalization (INR)
31 207 878 523
Free-Float capitalization (USD)
373 995 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
122.60
141.10
1 month
122.60149.75
Current year
122.60171.70
1 year
90.90171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
14.20171.70
Indicators
Moving average 5 days
134.05
Moving average 20 days
140.79
Moving average 50 days
146.04
Moving average 100 days
148.58
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
16.97
RSI 14 days
25.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -3.85% | -7.16% | +36.80% | 1.52B | ||
| +2.16% | +2.48% | +27.00% | -27.46% | 7.46B | ||
| +0.80% | +3.51% | -0.35% | +34.46% | 3.34B | ||
| +1.89% | +4.48% | +8.86% | +14.94% | 2.27B | ||
| +0.27% | -1.21% | +1.10% | +7.94% | 2.19B | ||
| +4.81% | -7.65% | +12.44% | +134.13% | 2.06B | ||
| +1.10% | -2.97% | +9.99% | +9.42% | 1.82B | ||
| +6.19% | +4.50% | +33.22% | +44.90% | 1.73B | ||
| -0.59% | -1.88% | +8.14% | +17.23% | 1.71B | ||
| +4.93% | -3.58% | +19.67% | +87.18% | 1.45B | ||
| -1.59% | -0.89% | +24.36% | +22.85% | 1.31B | ||
| +3.07% | +2.47% | +20.78% | +76.96% | 1.21B | ||
| 0.00% | 0.00% | -10.52% | -19.75% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| +4.47% | -4.11% | +38.51% | +179.16% | 1.09B | ||
| Average | +1.79% | -2.26% | +10.96% | +36.83% | ||
| Weighted average by Cap. | +1.89% | -1.48% | +13.18% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbc687aa3.KX2NnOVcgEU63M69y-w2cDLdMzkhih9WzJdiNi6cpjg.QRa-zL0X73BWg6D5rZZ4IQTrdWpV83cUjaY9fW_PwVFQGuCrgnHDdHjo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:50 am | 134.9 | 40 | 114,165 |
| 06:21:26 am | 134.9 | 117 | 114,125 |
| 06:15:04 am | 134.9 | 200 | 114,008 |
| 06:12:53 am | 134.9 | 79 | 113,808 |
| 06:12:37 am | 134.9 | 200 | 113,729 |
| 06:12:14 am | 134.9 | 500 | 113,529 |
| 06:11:54 am | 134.9 | 500 | 113,029 |
| 06:11:35 am | 134.9 | 500 | 112,529 |
| 06:10:57 am | 134.9 | 50 | 112,029 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- 514162 Stock
- Quotes Welspun Living Limited
