WELLTOWER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | +0.21% |
|
+0.18% | +12.32% |
| 01:57pm | BMO Capital Adjusts Welltower Price Target to $110 From $107 | MT |
| May. 16 | Scotiabank Adjusts Price Target on Welltower to $108 From $96 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 101.1 $ | 101.87 $ | 99.96 $ | 100.87 $ | 101.1 $ |
| Volume | 1 472 949 | 2 274 330 | 2 129 837 | 1 936 733 | 1 127 651 |
| Change | +0.26% | +0.76% | -1.87% | +0.91% | +0.21% |
| Opening | 100.82 | 101.06 | 101.96 | 100.65 | 101.4 |
| High | 101.34 | 102.66 | 102.00 | 101.37 | 101.8 |
| Low | 100.37 | 100.39 | 99.77 | 100.08 | 100.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.18% | ||
| Current month | +6.30% | ||
| 1 month | +5.74% | ||
| 3 months | +10.25% | ||
| 6 months | +13.40% | ||
| Current year | +12.32% | ||
| 1 year | +38.49% | ||
| 3 years | +35.46% | ||
| 5 years | +26.43% | ||
| 10 years | +62.44% |
Volumes
marketsDaily volume
1 127 651
Estimated daily volume
1 456 720
Avg. Volume 20 sessions
2 070 140
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
209 249 751.20
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 311 806 791
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
60 255 217 107
Average Daily Capital Traded
0.35%
Highs and lows
1 week
99.77
102.66
1 month
93.72102.66
Current year
85.40102.66
1 year
72.83102.66
3 years
56.50102.66
5 years
24.27102.66
10 years
24.27102.66
Indicators
Moving average 5 days
100.93
Moving average 20 days
98.38
Moving average 50 days
94.31
Moving average 100 days
92.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
57.74
RSI 14 days
61.74
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.18% | +12.32% | +38.49% | 60.31B | ||
| -0.71% | -4.08% | -4.32% | -4.89% | 13.44B | ||
| -1.33% | -2.21% | +1.17% | +8.54% | 7.78B | ||
| +0.48% | -2.00% | -9.17% | -13.15% | 5.92B | ||
| -0.85% | -1.78% | +12.40% | +35.31% | 3.61B | ||
| -0.90% | -0.80% | +0.04% | +33.66% | 3.34B | ||
| +0.59% | +0.08% | -5.97% | -8.63% | 3.07B | ||
| +0.30% | +1.20% | +3.05% | -37.91% | 3.03B | ||
| -0.18% | -1.73% | +15.95% | +24.92% | 2.82B | ||
| -0.50% | -1.31% | -15.90% | -19.56% | 2.41B | ||
| -0.16% | -1.35% | +5.97% | +36.93% | 2.21B | ||
| +0.61% | -1.06% | - | - | 1.64B | ||
| -1.12% | -1.94% | -3.54% | -6.10% | 1.61B | ||
| -0.22% | -2.80% | -11.27% | -7.34% | 1.57B | ||
| -0.84% | -4.97% | -16.54% | -15.95% | 1.55B | ||
| -0.51% | -2.91% | +6.10% | +8.74% | 1.49B | ||
| Average | -0.30% | -1.45% | -0.65% | +4.87% | ||
| Weighted average by Cap. | -0.11% | -0.88% | +5.74% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04e0c740a7eb90c1.0FOgfMK2Mi3H5Qz6vkaTKUo-7B0_AIXgSh1d8aTI8Q0.pD_kL47GXGy1pk6gzz_MUXpMr2oMWbOFJ3Vkg8qpn2WFH9Mj8NB5WaCfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:48 pm | 101.1 | 100 | 836,009 |
| 02:31:31 pm | 101.1 | 100 | 835,909 |
| 02:31:25 pm | 101.2 | 100 | 835,809 |
| 02:31:25 pm | 101.2 | 200 | 835,709 |
| 02:31:25 pm | 101.2 | 190 | 835,509 |
| 02:31:25 pm | 101.2 | 100 | 835,319 |
| 02:31:25 pm | 101.2 | 149 | 835,219 |
| 02:31:25 pm | 101.2 | 200 | 835,070 |
| 02:31:25 pm | 101.2 | 126 | 834,870 |
| 02:31:25 pm | 101.2 | 110 | 834,744 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
