End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 MYR | -0.75% | -1.49% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.67 RM | 0.665 RM | 0.67 RM | 0.665 RM | 0.66 RM |
Volume | 1 135 500 | 1 136 200 | 1 017 300 | 1 063 900 | 1 095 200 |
Change | +1.52% | -0.75% | +0.75% | -0.75% | -0.75% |
Opening | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
High | 0.67 | 0.67 | 0.67 | 0.68 | 0.67 |
Low | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 |
Performance
1 day | -0.75% | ||
1 week | -1.49% | ||
Current month | -16.98% | ||
1 month | -8.33% | ||
3 months | -0.75% | ||
6 months | +0.76% | ||
1 year | +40.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -1.49% | 0.00% | +40.43% | 99.81M | ||
-1.96% | -4.02% | -2.95% | +1.16% | 7.54B | ||
-1.59% | -3.38% | +6.59% | +2.76% | 2.69B | ||
-3.37% | +2.45% | - | - | 2.06B | ||
-2.01% | -2.36% | +45.73% | +68.34% | 1.72B | ||
-0.17% | +7.68% | +158.32% | +168.23% | 1.71B | ||
-0.70% | -1.85% | +29.80% | +18.01% | 1.52B | ||
+1.35% | -0.36% | -9.90% | +6.70% | 887M | ||
+1.61% | -8.84% | -1.22% | -21.25% | 802M | ||
-1.13% | -3.18% | -11.73% | -11.62% | 671M | ||
-1.50% | -3.10% | -8.98% | +37.67% | 582M | ||
-0.83% | -7.80% | -28.53% | +1.33% | 380M | ||
-0.16% | -1.11% | +7.20% | +11.01% | 359M | ||
0.00% | -1.03% | -7.83% | -26.68% | 343M | ||
-4.02% | -7.11% | -41.05% | +3.00% | 330M | ||
0.00% | -0.64% | -35.77% | - | 325M | ||
Average | -0.95% | -2.21% | +6.64% | +21.36% | ||
Weighted average by Cap. | -1.44% | -2.15% | +16.58% | +23.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- WELLS Stock
- Quotes Wellspire Holdings