WEIHAI HONGLIN ELECTRONIC CO., LTD. Quotes Weihai Honglin Electronic Co., Ltd.
Equities
301439
CNE100005YX6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 CNY | +1.39% |
|
-7.40% | -15.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13 ¥ | 13.15 ¥ | 12.67 ¥ | 12.22 ¥ | 12.39 ¥ |
| Volume | 5 527 168 | 3 444 617 | 3 593 585 | 3 321 780 | 2 564 028 |
| Change | -2.84% | +1.15% | -3.65% | -3.55% | +1.39% |
| Opening | 13.47 | 13.00 | 13.13 | 12.67 | 12.38 |
| High | 13.50 | 13.21 | 13.14 | 12.80 | 12.56 |
| Low | 12.90 | 12.70 | 12.64 | 12.20 | 12.20 |
Performance
| 1 day | +1.39% | ||
| 1 week | -7.40% | ||
| Current month | -7.40% | ||
| 1 month | -12.81% | ||
| 3 months | -7.74% | ||
| 6 months | -16.23% | ||
| Current year | -15.25% | ||
| 1 year | -31.62% |
Volumes
marketsDaily volume
2 564 028
Avg. Volume 20 sessions
6 332 886
Avg. Volume 20 sessions CNY
78 464 457.54
Avg. Volume 20 sessions USD
10 827 153.57
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 821 242 173
Capitalization (USD)
665 273 565
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 114 140
Number of employees
2 148
Sales / Employee (CNY)
1 154 238
Sales / Employee (USD)
159 271
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 220 422 431
Free-Float capitalization (USD)
168 403 650
Average Daily Capital Traded
1.63%
Highs and lows
1 week
12.20
13.50
1 month
12.2014.98
Current year
9.4615.83
1 year
9.4619.99
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.72
Moving average 50 days
13.45
Moving average 100 days
13.21
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
33.13
RSI 14 days
38.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -7.40% | -15.25% | -31.62% | 665M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.09% | -2.82% | +10.58% | +28.26% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.21% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.
