WEICHAI POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 HKD | +3.49% |
|
+6.15% | +13.80% |
| May. 20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.2 $ | 14.34 $ | 14.84 $ |
| Volume | 11 914 280 | 11 755 980 | 7 671 701 | 15 495 790 |
| Change | 0.00% | -0.14% | +0.99% | +3.49% |
| Opening | 14.30 | 14.18 | 14.20 | 14.26 |
| High | 14.30 | 14.38 | 14.64 | 14.86 |
| Low | 13.82 | 14.12 | 14.18 | 14.26 |
Performance
| 1 day | +3.49% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | -9.51% | ||
| 3 months | +0.13% | ||
| 6 months | +9.12% | ||
| Current year | +13.80% | ||
| 1 year | +36.90% | ||
| 3 years | -14.81% | ||
| 5 years | +25.76% | ||
| 10 years | +106.47% |
Volumes
marketsDaily volume
15 495 791
Estimated daily volume
15 495 791
Avg. Volume 20 sessions
12 774 924
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
189 579 872.16
Avg. Volume 20 sessions USD
24 268 309.02
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 364 774 075
Capitalization (USD)
18 540 726 445
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 523 702 135
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 124
Free-Float
97.42 %
Free-Float capitalization (HKD)
132 225 600 595
Free-Float capitalization (USD)
18 245 546 175
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.82
14.86
1 month
13.8217.20
Current year
12.2017.50
1 year
9.3617.50
3 years
7.0020.75
5 years
7.0026.40
10 years
3.2726.40
Indicators
Moving average 5 days
14.36
Moving average 20 days
15.21
Moving average 50 days
15.84
Moving average 100 days
15.11
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
32.94
RSI 14 days
34.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -25.94% | 7.89B | ||
| Average | +0.46% | +0.05% | +8.97% | +22.00% | ||
| Weighted average by Cap. | +0.44% | -0.09% | +10.02% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521682f6eea89933.jxFH6Njur6WnnWpB_ogTF1moaEVRq5GqoiIcWSLLky8.4WgAvKnbm_CSrhMZhth8L2_rXAJp5snl1EFVHEeO3mO8WSGrlYbJ0-vwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 14.84 | 1,286,000 | 14,524,000 |
| 03:59:53 am | 14.84 | 1,000 | 13,238,000 |
| 03:59:53 am | 14.84 | 1,000 | 13,237,000 |
| 03:59:52 am | 14.84 | 1,000 | 13,236,000 |
| 03:59:50 am | 14.86 | 2,000 | 13,235,000 |
| 03:59:50 am | 14.86 | 1,000 | 13,233,000 |
| 03:59:50 am | 14.86 | 7,000 | 13,232,000 |
| 03:59:50 am | 14.84 | 2,000 | 13,225,000 |
| 03:59:42 am | 14.86 | 2,000 | 13,223,000 |
| 03:59:41 am | 14.84 | 3,000 | 13,221,000 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
