WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | -3.78% |
|
+0.16% | -11.78% |
| May. 17 | Morgan Stanley Downgrades Weibo to Underweight From Equalweight, Lowers Price Target to $10 From $11 | MT |
| Apr. 26 | Weibo Logs Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.72 $ | 9.62 $ | 10.04 $ | 9.66 $ |
| Volume | 1 409 060 | 1 262 784 | 1 697 195 | 3 638 692 |
| Change | -0.61% | -1.03% | +4.37% | -3.78% |
| Opening | 9.86 | 9.81 | 9.70 | 9.85 |
| High | 9.96 | 9.81 | 10.13 | 10.01 |
| Low | 9.55 | 9.42 | 9.53 | 9.52 |
Performance
| 1 day | -3.78% | ||
| 1 week | -0.21% | ||
| Current month | +12.06% | ||
| 1 month | +25.45% | ||
| 3 months | +3.87% | ||
| 6 months | -17.44% | ||
| Current year | -11.78% | ||
| 1 year | -43.87% | ||
| 3 years | -80.25% | ||
| 5 years | -83.64% | ||
| 10 years | -51.09% |
Volumes
marketsDaily volume
3 639 042
Estimated daily volume
3 639 042
Avg. Volume 20 sessions
1 853 633
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
17 906 094.78
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 442 880 371
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (USD)
902 610 086
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.42
10.25
1 month
7.8010.25
Current year
7.5810.87
1 year
7.5817.67
3 years
7.5864.70
5 years
7.5864.70
10 years
7.58142.12
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.03
Moving average 50 days
9.00
Moving average 100 days
9.09
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
59.73
RSI 14 days
58.40
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -0.21% | -11.78% | -43.87% | 2.44B | ||
| +0.09% | +0.61% | +9.92% | +9.81% | 32.31B | ||
| -0.45% | +15.25% | +71.14% | +101.04% | 24.14B | ||
| -0.48% | +2.06% | -14.49% | -0.86% | 8.33B | ||
| +1.40% | +7.42% | -16.55% | -24.89% | 1.53B | ||
| +0.42% | +2.12% | +27.51% | +7.11% | 937M | ||
| -0.20% | -1.18% | -11.75% | -28.14% | 555M | ||
| -1.21% | +18.66% | +23.35% | +0.15% | 444M | ||
| -1.80% | -4.87% | -30.58% | -57.27% | 340M | ||
| 0.00% | +3.49% | +7.23% | -3.26% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.26M | ||
| +1.16% | +0.58% | -10.91% | -38.03% | 73.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -10.32% | +38.31% | +9.67% | 51.55M | ||
| -1.03% | 0.00% | -20.66% | -29.41% | 50.32M | ||
| Average | -1.02% | +3.16% | +4.51% | -5.40% | ||
| Weighted average by Cap. | -0.28% | +6.22% | +26.28% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e85cc249fdba41.7o1HjNcpBSDfSYxU8ThA0NPXe-94_j2ffu_BoRQV4TM.i940uqVDPRDpJ_w-xl9tupeAKoRJqETrD4yi92JTt2ScuHa94HpmZ4cs7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.66 | 167 | 2,783,410 |
| 04:00:00 pm | 9.66 | 400 | 2,783,243 |
| 04:00:00 pm | 9.66 | 100 | 2,782,843 |
| 04:00:00 pm | 9.66 | 110,789 | 2,782,743 |
| 03:59:59 pm | 9.665 | 139 | 2,671,954 |
| 03:59:59 pm | 9.66 | 200 | 2,671,815 |
| 03:59:59 pm | 9.66 | 100 | 2,671,615 |
| 03:59:59 pm | 9.66 | 100 | 2,671,515 |
| 03:59:59 pm | 9.66 | 100 | 2,671,415 |
| 03:59:58 pm | 9.665 | 100 | 2,671,315 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
