WEBLINK INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.3 TWD | -2.01% |
|
+0.32% | +11.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 63.8 NT$ | 64.3 NT$ | 64.8 NT$ | 64.6 NT$ | 63.3 NT$ |
| Volume | 123 667 | 155 188 | 80 987 | 142 324 | 227 423 |
| Change | +1.27% | +0.78% | +0.78% | -0.31% | -2.01% |
| Opening | 63.10 | 63.90 | 64.50 | 64.80 | 63.70 |
| High | 63.80 | 64.70 | 65.00 | 65.30 | 64.50 |
| Low | 63.10 | 63.90 | 64.30 | 64.60 | 63.30 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.63% | ||
| 3 months | +9.71% | ||
| 6 months | +15.93% | ||
| Current year | +11.64% | ||
| 1 year | +15.30% | ||
| 3 years | +45.68% |
Volumes
marketsDaily volume
227 423
Avg. Volume 20 sessions
126 928
Avg. Volume 20 sessions TWD
8 034 542.40
Avg. Volume 20 sessions USD
247 488.01
Record volume 1
7 531 870
Record volume 2
5 328 822
Record volume 3
4 557 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 280 302 925
Capitalization (USD)
162 649 171
Net sales (TWD)
22 788 997 000
Net sales (USD)
701 969 475
Number of employees
282
Sales / Employee (TWD)
80 812 046
Sales / Employee (USD)
2 489 253
Free-Float
30.14 %
Free-Float capitalization (TWD)
1 591 340 652
Free-Float capitalization (USD)
49 018 066
Average Daily Capital Traded
0.15%
Highs and lows
1 week
63.10
65.30
1 month
60.6065.30
Current year
56.4070.20
1 year
51.3070.40
3 years
34.5570.40
5 years
20.8075.50
10 years
20.8075.50
Indicators
Moving average 5 days
64.16
Moving average 20 days
63.20
Moving average 50 days
64.77
Moving average 100 days
61.23
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
47.13
RSI 14 days
48.00
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.32% | +11.64% | +15.30% | 163M | ||
| +0.17% | -5.32% | -2.37% | +8.91% | 2.64B | ||
| +0.69% | -4.09% | -13.90% | +3.91% | 585M | ||
| -1.76% | +4.33% | +3.02% | +358.44% | 331M | ||
| -2.07% | -4.79% | +0.53% | +25.58% | 165M | ||
| 0.00% | +9.09% | +11.63% | -15.79% | 155M | ||
| +0.92% | +5.48% | +2.67% | +58.11% | 140M | ||
| +1.12% | +0.01% | +20.26% | +282.97% | 103M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| -1.67% | -8.34% | +17.58% | +64.74% | 59.67M | ||
| Average | -0.46% | -0.85% | +5.10% | +92.44% | ||
| Weighted average by Cap. | -0.06% | -3.33% | -1.38% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +45.76% | ||
| 2022 | -10.78% | ||
| 2021 | +18.96% | ||
| 2020 | +49.59% |
- Stock Market
- Equities
- 6776 Stock
- Quotes Weblink International Inc.