WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | -0.33% |
|
-1.84% | -3.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 9080 ₩ | 9140 ₩ | 9120 ₩ | 9080 ₩ | 9050 ₩ | 9,050 ₩ |
| Volume | 8 515 | 12 252 | 6 817 | 9 473 | 4 072 | 3 979 |
| Change | -1.52% | +0.66% | -0.22% | -0.44% | -0.33% | -0.33% |
| Opening | 9,220.00 | 9,180.00 | 9,190.00 | 9,200.00 | 9,180.00 | 9,180 |
| High | 9,220.00 | 9,190.00 | 9,190.00 | 9,200.00 | 9,180.00 | 9,180 |
| Low | 9,070.00 | 9,070.00 | 9,090.00 | 9,060.00 | 8,980.00 | 8,980 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.84% | ||
| Current month | -0.77% | ||
| 1 month | -2.69% | ||
| 3 months | -4.84% | ||
| 6 months | -7.65% | ||
| Current year | -3.52% | ||
| 1 year | -34.04% | ||
| 3 years | -76.77% | ||
| 5 years | -72.90% |
Volumes
marketsDaily volume
3 979
Avg. Volume 20 sessions
7 891
Avg. Volume 20 sessions KRW
71 413 550.00
Avg. Volume 20 sessions USD
52 488.96
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 742 711 565
Capitalization (USD)
85 805 893
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
76 602 865 941
Free-Float capitalization (USD)
56 303 106
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 980.00
9 200.00
1 month
8 960.009 400.00
Current year
8 300.0010 700.00
1 year
8 300.0013 910.00
3 years
8 300.0039 800.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
9 094.00
Moving average 20 days
9 133.00
Moving average 50 days
9 489.60
Moving average 100 days
9 463.50
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
41.76
RSI 14 days
43.01
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.84% | -3.52% | -34.04% | 85.81M | ||
| +2.55% | +0.43% | -9.34% | -8.63% | 3.82B | ||
| +4.42% | +12.34% | +79.19% | +126.93% | 2.21B | ||
| +5.81% | +18.84% | +98.07% | - | 501M | ||
| +0.87% | -0.62% | +64.43% | +484.93% | 312M | ||
| 0.00% | -2.01% | +46.73% | -16.57% | 123M | ||
| 0.00% | -1.00% | +18.56% | +120.00% | 112M | ||
| Average | +1.88% | +1.57% | +42.02% | +112.11% | ||
| Weighted average by Cap. | +3.11% | +1.40% | +30.12% | +61.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
