WAVE LIFE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 USD | +2.13% |
|
-0.64% | +23.17% |
| May. 15 | Wells Fargo Starts WAVE Life Sciences With Overweight Rating, $11 Price Target | MT |
| May. 09 | Transcript : Wave Life Sciences Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.32 $ | 6.44 $ | 6.09 $ | 6.22 $ |
| Volume | 797 352 | 505 548 | 359 629 | 313 793 |
| Change | -0.94% | +1.90% | -5.43% | +2.13% |
| Opening | 6.36 | 6.29 | 6.46 | 6.05 |
| High | 6.63 | 6.45 | 6.51 | 6.29 |
| Low | 6.31 | 6.03 | 6.09 | 6.05 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.64% | ||
| Current month | +26.17% | ||
| 1 month | +33.48% | ||
| 3 months | +35.22% | ||
| 6 months | +17.14% | ||
| Current year | +23.17% | ||
| 1 year | +69.95% | ||
| 3 years | -8.26% | ||
| 5 years | -75.52% |
Volumes
marketsDaily volume
313 793
Estimated daily volume
313 793
Avg. Volume 20 sessions
634 113
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 944 182.86
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
761 702 195
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
83.31 %
Free-Float capitalization (USD)
634 609 694
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.03
6.63
1 month
4.706.63
Current year
3.507.67
1 year
3.457.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.79
Moving average 50 days
5.73
Moving average 100 days
5.27
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
55.63
RSI 14 days
56.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.64% | +23.17% | +69.95% | 762M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +1.42% | +0.76% | -0.29% | -8.45% | 21.78B | ||
| +1.48% | -4.21% | -9.28% | -30.67% | 18.09B | ||
| -0.77% | -5.52% | -41.70% | -35.75% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -4.66% | -15.65% | -59.93% | -72.39% | 6.62B | ||
| Average | -0.03% | -2.98% | +10.21% | +17.08% | ||
| Weighted average by Cap. | +0.36% | -0.37% | +7.56% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4135cefab0ee17088d12.VJMf9-vZF7wwVvGVFPNt2qp4ZCEPzzb0oXMLsHVdwQE.PqNLh46LT_JIMpDCYoBAoJ0UB0ZKv0Ogljo4_wwLg0ImwliCmLRW5QIZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.22 | 58,238 | 233,053 |
| 03:59:55 pm | 6.22 | 100 | 174,815 |
| 03:59:50 pm | 6.215 | 110 | 174,715 |
| 03:59:49 pm | 6.22 | 100 | 174,605 |
| 03:59:49 pm | 6.22 | 100 | 174,505 |
| 03:59:49 pm | 6.22 | 105 | 174,405 |
| 03:59:49 pm | 6.22 | 100 | 174,300 |
| 03:59:46 pm | 6.225 | 115 | 174,200 |
| 03:59:45 pm | 6.22 | 100 | 174,085 |
| 03:59:45 pm | 6.23 | 100 | 173,985 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
