WATTS WATER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.4 USD | +1.17% |
|
+1.65% | +4.28% |
| May. 10 | Baird Adjusts Watts Water Technologies Price Target to $225 From $212, Maintains Neutral Rating | MT |
| May. 09 | Watts Water Technologies Files Mixed-Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 215.61 $ | 217.66 $ | 215.04 $ | 214.88 $ | 217.2 $ |
| Volume | 109 428 | 83 756 | 124 393 | 71 878 | 34 131 |
| Change | +0.88% | +0.95% | -1.20% | -0.07% | +1.17% |
| Opening | 216.04 | 217.03 | 217.21 | 215.43 | 214.8 |
| High | 216.04 | 217.93 | 217.21 | 215.50 | 217.9 |
| Low | 214.38 | 215.76 | 213.97 | 213.57 | 214 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.01% | ||
| Current month | +8.78% | ||
| 1 month | +5.49% | ||
| 3 months | +9.85% | ||
| 6 months | +11.42% | ||
| Current year | +3.62% | ||
| 1 year | +30.39% | ||
| 3 years | +63.38% | ||
| 5 years | +165.12% | ||
| 10 years | +309.58% |
Volumes
marketsDaily volume
8 142
Estimated daily volume
78 372
Avg. Volume 20 sessions
147 783
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
32 031 226.34
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 170 688 280
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 818 788 595
Average Daily Capital Traded
0.45%
Highs and lows
1 week
213.57
217.93
1 month
197.95217.93
Current year
192.48219.52
1 year
156.85219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
215.38
Moving average 20 days
207.45
Moving average 50 days
205.98
Moving average 100 days
204.09
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
65.59
RSI 14 days
62.94
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.01% | +3.62% | +30.39% | 7.17B | ||
| -1.63% | -0.98% | +10.46% | +38.70% | 15.38B | ||
| +4.56% | +5.15% | -22.86% | -11.23% | 11.64B | ||
| +0.26% | +2.37% | +23.35% | +95.29% | 8.31B | ||
| +1.13% | +5.77% | +48.05% | +49.02% | 2.16B | ||
| -0.14% | +4.47% | +17.91% | +0.92% | 1.78B | ||
| +9.99% | +3.79% | +16.99% | +19.79% | 982M | ||
| 0.00% | -8.34% | +20.15% | +39.54% | 930M | ||
| +1.22% | +1.16% | -5.13% | -37.12% | 667M | ||
| -0.36% | -14.68% | -6.97% | +9.78% | 649M | ||
| +1.10% | -0.48% | -20.92% | -10.10% | 404M | ||
| +1.01% | -1.27% | +0.36% | +1.96% | 388M | ||
| -0.13% | -1.36% | -22.08% | -6.23% | 376M | ||
| +1.46% | -1.51% | -22.45% | -36.02% | 314M | ||
| +1.13% | -1.51% | -11.23% | +2.37% | 297M | ||
| +0.87% | +2.90% | -38.15% | -46.50% | 285M | ||
| Average | +1.28% | +0.43% | -0.56% | +8.79% | ||
| Weighted average by Cap. | +0.97% | +1.67% | +4.64% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4467bdb8e5e61aa97b8c1.VGz6sfyxfYEMCtUWxnJoDj1YFwIbKQFigir9cr1a_Hk.YziMhbnaCutheaV_lEoqS1oJWnVJRUkwtFCaHPk3jjgwPcrez-MI-Epnsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:36 am | 216.2 | 100 | 4,351 |
| 10:09:34 am | 216.2 | 100 | 4,251 |
| 10:09:11 am | 215.9 | 100 | 4,151 |
| 10:09:11 am | 215.9 | 100 | 4,051 |
| 10:09:11 am | 215.9 | 100 | 3,951 |
| 10:08:32 am | 215.8 | 100 | 3,851 |
| 10:07:10 am | 215.6 | 100 | 3,751 |
| 10:07:10 am | 215.6 | 100 | 3,651 |
| 10:04:27 am | 215.6 | 200 | 3,551 |
| 10:03:31 am | 216 | 500 | 3,351 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
