WATERS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.6 USD | -1.44% |
|
-5.51% | +0.92% |
| May. 22 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| May. 16 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 351.65 $ | 348.8 $ | 336.79 $ | 336.46 $ | 332.4 $ |
| Volume | 363 678 | 460 724 | 787 508 | 458 674 | 213 767 |
| Change | -0.67% | -0.81% | -3.44% | -0.10% | -1.44% |
| Opening | 353.50 | 352.43 | 348.29 | 338.10 | 338.6 |
| High | 353.53 | 352.75 | 348.70 | 340.72 | 339.3 |
| Low | 348.48 | 348.10 | 334.45 | 334.64 | 331.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.96% | ||
| Current month | +8.87% | ||
| 1 month | +8.08% | ||
| 3 months | +1.15% | ||
| 6 months | +21.47% | ||
| Current year | +2.20% | ||
| 1 year | +29.10% | ||
| 3 years | +3.93% | ||
| 5 years | +63.13% | ||
| 10 years | +235.79% |
Volumes
marketsDaily volume
458 674
Estimated daily volume
458 674
Avg. Volume 20 sessions
523 357
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
176 088 696.22
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 958 705 925
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
19 948 126 613
Average Daily Capital Traded
0.88%
Highs and lows
1 week
334.45
352.75
1 month
307.95367.21
Current year
288.94367.21
1 year
231.90367.21
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
345.54
Moving average 20 days
336.16
Moving average 50 days
333.41
Moving average 100 days
329.19
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
43.89
RSI 14 days
49.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| +0.76% | +1.46% | +3.04% | +0.93% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.28% | -0.16% | +24.09% | +43.52% | 25.42B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| +1.23% | +1.12% | +3.62% | -2.91% | 13.98B | ||
| Average | +0.44% | -1.23% | +10.21% | +10.50% | ||
| Weighted average by Cap. | +0.58% | -0.76% | +13.51% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e274671d82.yzaZEKX6C4oUQQ5pSfJI7hElYhf0CRHiKY7iPrwnO5k.jGLzaOHIQvpQMmkcPK0g1n9kEia9XFmnf9vQVdISZPeDYvBZ7p1exmd0Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 336.5 | 57,992 | 257,681 |
| 03:59:59 pm | 336.5 | 1,420 | 199,689 |
| 03:59:58 pm | 336.5 | 156 | 198,269 |
| 03:59:58 pm | 336.4 | 100 | 198,113 |
| 03:59:58 pm | 336.4 | 100 | 198,013 |
| 03:59:58 pm | 336.5 | 100 | 197,913 |
| 03:59:52 pm | 336.3 | 100 | 197,813 |
| 03:59:52 pm | 336.3 | 216 | 197,713 |
| 03:59:45 pm | 336.5 | 100 | 197,497 |
| 03:59:42 pm | 336.4 | 100 | 197,397 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
