WASU MEDIA HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | -1.68% |
|
-4.16% | -12.48% |
| Apr. 29 | Wasu Media Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Wasu Media Holding Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.75 ¥ | 6.66 ¥ | 6.56 ¥ | 6.45 ¥ |
| Volume | 7 088 700 | 14 134 500 | 14 883 000 | 9 202 857 | 11 539 020 |
| Change | +0.59% | -0.88% | -1.33% | -1.50% | -1.68% |
| Opening | 6.79 | 6.83 | 6.72 | 6.65 | 6.58 |
| High | 6.85 | 6.95 | 6.77 | 6.70 | 6.60 |
| Low | 6.77 | 6.65 | 6.57 | 6.55 | 6.39 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.16% | ||
| Current month | -5.29% | ||
| 1 month | -14.23% | ||
| 3 months | -13.31% | ||
| 6 months | -17.31% | ||
| Current year | -12.48% | ||
| 1 year | -32.60% | ||
| 3 years | -16.23% | ||
| 5 years | -43.02% | ||
| 10 years | -78.92% |
Volumes
marketsDaily volume
11 539 020
Avg. Volume 20 sessions
10 178 462
Avg. Volume 20 sessions CNY
65 651 079.90
Avg. Volume 20 sessions USD
9 062 540.72
Record volume 1
122 269 200
Record volume 2
98 673 730
Record volume 3
89 340 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 861 869 792
Capitalization (USD)
1 775 465 368
Net sales (CNY)
9 706 864 631
Net sales (USD)
1 339 945 301
Number of employees
11 943
Sales / Employee (CNY)
812 766
Sales / Employee (USD)
112 195
Free-Float
40.93 %
Free-Float capitalization (CNY)
4 972 444 381
Free-Float capitalization (USD)
686 401 195
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.39
6.95
1 month
6.397.74
Current year
5.679.34
1 year
5.679.98
3 years
5.6710.89
5 years
5.6713.76
10 years
5.6763.35
Indicators
Moving average 5 days
6.65
Moving average 20 days
7.00
Moving average 50 days
7.36
Moving average 100 days
7.25
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
20.08
RSI 14 days
28.91
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.16% | -12.48% | -32.60% | 1.78B | ||
| -0.29% | +0.33% | +12.09% | +11.22% | 185B | ||
| -3.43% | -2.35% | +13.12% | -2.10% | 17.2B | ||
| +0.62% | -5.78% | -26.96% | -26.50% | 6.85B | ||
| -2.62% | -7.85% | - | - | 4.06B | ||
| -1.08% | +12.47% | +28.11% | +64.43% | 4.05B | ||
| +0.45% | +2.87% | +24.76% | +11.67% | 3.99B | ||
| -1.71% | -0.79% | +1.23% | - | 3.5B | ||
| -1.14% | +8.44% | +13.80% | +29.77% | 2.5B | ||
| -0.54% | -3.26% | +36.88% | +12.51% | 2.5B | ||
| 0.00% | +6.93% | +33.21% | +34.22% | 2.27B | ||
| +2.45% | +2.16% | +25.93% | +38.02% | 2.01B | ||
| +0.47% | +7.27% | +34.71% | -6.60% | 1.83B | ||
| 0.00% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.69% | +0.11% | -10.65% | -17.45% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.60% | +1.11% | +12.41% | +6.45% | ||
| Weighted average by Cap. | -0.50% | +0.69% | +11.71% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -1.60% | ||
| 2022 | -11.47% | ||
| 2021 | -1.17% | ||
| 2020 | -18.01% | ||
| 2019 | +31.65% | ||
| 2018 | -30.44% | ||
| 2017 | -36.35% | ||
| 2016 | -45.40% | ||
| 2015 | +32.26% | ||
| 2014 | +20.62% | ||
| 2013 | +97.12% | ||
| 2012 | +1,185.51% | ||
| 2006 | -33.86% | ||
| 2005 | -42.90% | ||
| 2004 | -62.13% | ||
| 2003 | -27.65% | ||
| 2002 | -24.41% | ||
| 2001 | -30.61% | ||
| 2000 | +7.27% |
- Stock Market
- Equities
- 000156 Stock
- Quotes Wasu Media Holding Co.,Ltd
