WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 USD | +0.55% |
|
+0.13% | +12.27% |
| May. 14 | Waste Connections Insider Sold Shares Worth $251,388, According to a Recent SEC Filing | MT |
| May. 13 | Waste Connections Insider Sold Shares Worth $332,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 165.66 $ | 165.76 $ | 166.67 $ | 167.59 $ |
| Volume | 910 238 | 434 081 | 487 027 | 649 007 |
| Change | -0.26% | +0.06% | +0.55% | +0.55% |
| Opening | 165.84 | 165.64 | 165.95 | 166.72 |
| High | 167.23 | 166.72 | 166.69 | 167.74 |
| Low | 164.99 | 165.34 | 165.21 | 165.60 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.13% | ||
| Current month | +3.39% | ||
| 1 month | +1.56% | ||
| 3 months | -0.17% | ||
| 6 months | +24.29% | ||
| Current year | +12.27% | ||
| 1 year | +19.45% | ||
| 3 years | +40.34% | ||
| 5 years | +77.38% |
Volumes
marketsDaily volume
649 007
Estimated daily volume
649 007
Avg. Volume 20 sessions
843 995
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
141 445 122.05
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 232 124 081
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (USD)
43 146 306 605
Average Daily Capital Traded
0.33%
Highs and lows
1 week
164.99
167.74
1 month
160.83167.75
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
166.35
Moving average 20 days
165.19
Moving average 50 days
167.37
Moving average 100 days
162.12
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
56.81
RSI 14 days
53.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.13% | +12.27% | +19.45% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 4.32B | ||
| +1.88% | 0.00% | +0.74% | +4.23% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.74% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 1.46B | ||
| +1.15% | +8.61% | -7.56% | -14.37% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +1.06% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.56% | 995M | ||
| +1.10% | +5.41% | -17.88% | -21.87% | 982M | ||
| Average | +0.37% | +0.74% | +1.10% | -7.01% | ||
| Weighted average by Cap. | +0.45% | -0.02% | +6.36% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950c5884cea22dbaadf895.FU_WwvI8y5IIYGiAjr5QfGB7R8CEtgM5AtaTgoQitqA.Jzyxs4d_rKFXEVu03IlpOSkzJrHNhS5PTK_wtcJsm9FhJZqnwE39yGQCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 167.6 | 69,486 | 407,545 |
| 03:59:59 pm | 167.6 | 410 | 338,059 |
| 03:59:59 pm | 167.6 | 200 | 337,649 |
| 03:59:59 pm | 167.6 | 100 | 337,449 |
| 03:59:59 pm | 167.6 | 185 | 337,349 |
| 03:59:56 pm | 167.6 | 156 | 337,164 |
| 03:59:56 pm | 167.6 | 318 | 337,008 |
| 03:59:55 pm | 167.6 | 100 | 336,690 |
| 03:59:55 pm | 167.6 | 100 | 336,590 |
| 03:59:54 pm | 167.6 | 100 | 336,490 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
