WANDA FILM HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 CNY | +0.88% |
|
-1.65% | +5.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.94 ¥ | 13.8 ¥ | 13.67 ¥ | 13.59 ¥ | 13.71 ¥ |
| Volume | 18 988 420 | 24 329 170 | 19 843 250 | 21 522 430 | 16 412 230 |
| Change | 0.00% | -1.00% | -0.94% | -0.59% | +0.88% |
| Opening | 13.85 | 14.00 | 13.83 | 13.66 | 13.64 |
| High | 14.02 | 14.19 | 14.02 | 13.91 | 13.72 |
| Low | 13.65 | 13.72 | 13.65 | 13.53 | 13.49 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.65% | ||
| Current month | -6.29% | ||
| 1 month | -7.80% | ||
| 3 months | +14.44% | ||
| 6 months | +9.16% | ||
| Current year | +5.30% | ||
| 1 year | +1.93% | ||
| 3 years | -16.45% | ||
| 5 years | -29.04% |
Volumes
marketsDaily volume
16 412 230
Avg. Volume 20 sessions
32 207 271
Avg. Volume 20 sessions CNY
441 561 685.41
Avg. Volume 20 sessions USD
61 133 773.78
Record volume 1
132 383 600
Record volume 2
119 880 600
Record volume 3
112 786 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
29 883 185 599
Capitalization (USD)
4 137 297 163
Net sales (CNY)
14 619 716 970
Net sales (USD)
2 024 085 195
Number of employees
10 665
Sales / Employee (CNY)
1 370 813
Sales / Employee (USD)
189 788
Free-Float
53.18 %
Free-Float capitalization (CNY)
15 892 857 798
Free-Float capitalization (USD)
2 200 350 269
Average Daily Capital Traded
1.48%
Highs and lows
1 week
13.49
14.19
1 month
13.4915.59
Current year
9.8116.51
1 year
9.8116.51
3 years
9.4417.61
5 years
9.4424.23
10 years
9.3192.93
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.39
Moving average 50 days
14.49
Moving average 100 days
13.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
35.86
RSI 14 days
40.33
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.65% | +5.30% | +1.93% | 4.14B | ||
| -0.73% | +2.91% | +25.48% | +4.00% | 2.12B | ||
| -.--% | -.--% | - | - | 1.66B | ||
| -5.17% | +51.20% | -28.10% | -90.16% | 1.62B | ||
| +0.05% | +0.76% | -20.10% | -3.42% | 1.56B | ||
| -0.06% | -0.32% | -13.16% | -11.37% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.30% | 1.27B | ||
| +0.26% | -4.17% | -12.53% | -17.07% | 1.14B | ||
| -1.85% | -3.64% | -21.48% | - | 1.11B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.04% | -5.48% | -1.56% | -61.94% | 515M | ||
| +5.11% | +15.62% | -30.19% | -23.87% | 475M | ||
| 0.00% | -5.24% | +17.79% | +47.64% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.95% | 395M | ||
| -1.09% | -0.82% | -33.94% | -20.70% | 377M | ||
| -1.80% | -5.71% | -25.31% | -32.82% | 350M | ||
| Average | -0.48% | +4.05% | -10.11% | -17.11% | ||
| Weighted average by Cap. | -0.43% | +4.58% | -5.43% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -7.00% | ||
| 2022 | -9.56% | ||
| 2021 | -14.38% | ||
| 2020 | -0.39% | ||
| 2019 | -16.86% | ||
| 2018 | -37.08% | ||
| 2017 | -3.75% | ||
| 2016 | -54.94% | ||
| 2015 | +680.74% |
- Stock Market
- Equities
- 002739 Stock
- Quotes Wanda Film Holding Co., Ltd.
