WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
After market 06:59:35 pm | |||
| 103.4 USD | +0.58% |
|
103.6 | +0.23% |
| May. 16 | ESPN, Fox, Warner Bros. Sports Streaming Service to Be Named Venu Sports | MT |
| May. 16 | ESPN, Fox, Warner Brothers Sports Streaming Service to Be Named Venu Sports | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 105.83 $ | 105.35 $ | 102.77 $ | 103.37 $ |
| Volume | 9 666 409 | 11 278 423 | 20 745 621 | 9 382 910 |
| Change | +0.04% | -0.45% | -2.45% | +0.58% |
| Opening | 105.59 | 105.30 | 105.62 | 103.04 |
| High | 106.64 | 105.99 | 105.88 | 104.03 |
| Low | 105.59 | 104.95 | 101.39 | 102.84 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.96% | ||
| Current month | -6.96% | ||
| 1 month | -8.48% | ||
| 3 months | -8.07% | ||
| 6 months | +10.05% | ||
| Current year | +14.49% | ||
| 1 year | +11.32% | ||
| 3 years | -40.49% | ||
| 5 years | -23.25% | ||
| 10 years | +28.97% |
Volumes
marketsDaily volume
9 473 546
Estimated daily volume
9 473 546
Avg. Volume 20 sessions
12 996 142
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 343 411 198.54
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 354 131 782
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
187 201 325 330
Average Daily Capital Traded
0.72%
Highs and lows
1 week
101.39
107.02
1 month
101.39116.94
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73187.58
5 years
78.73203.02
10 years
78.54203.02
Indicators
Moving average 5 days
105.11
Moving average 20 days
110.66
Moving average 50 days
113.74
Moving average 100 days
106.42
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
30.68
RSI 14 days
34.30
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.96% | +14.49% | +11.32% | 187B | ||
| +2.13% | -0.69% | +13.37% | -4.65% | 16.27B | ||
| +0.64% | -1.40% | -14.54% | -20.05% | 8.75B | ||
| -0.04% | -1.41% | -14.66% | -13.73% | 8.03B | ||
| +4.69% | -3.77% | - | - | 4.54B | ||
| -2.08% | -5.56% | +23.97% | +67.78% | 3.99B | ||
| +0.64% | +5.99% | +24.53% | +5.15% | 3.95B | ||
| +0.96% | +0.55% | +6.63% | - | 3.57B | ||
| +0.64% | -2.09% | +44.41% | +10.91% | 2.69B | ||
| -1.76% | -2.79% | +12.24% | +33.78% | 2.48B | ||
| +1.34% | +8.82% | +25.37% | +20.29% | 2.12B | ||
| +0.75% | +1.10% | +22.70% | +22.62% | 1.99B | ||
| +2.10% | -0.68% | -1.09% | -22.78% | 1.94B | ||
| 0.00% | +1.55% | -1.76% | -34.51% | 1.83B | ||
| -0.39% | +0.28% | -4.60% | -11.25% | 1.75B | ||
| +0.88% | +1.17% | -10.87% | -25.67% | 1.32B | ||
| Average | +0.67% | -0.52% | +9.35% | +2.80% | ||
| Weighted average by Cap. | +0.43% | -2.24% | +12.60% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ac7c02c1303a.bWy9RRXFTkwzcH69EqfHibBY1QoHMN_PY_WvnLK8lyU.DjbTNiyCCiJSIkbsIOry7cA240U-arj4DKfgrOeI-BYiHfV8VvYtYWMlPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:19 pm | 103.4 | 997,114 | 7,368,348 |
| 03:59:59 pm | 103.4 | 9,600 | 6,371,234 |
| 03:59:59 pm | 103.4 | 600 | 6,361,634 |
| 03:59:59 pm | 103.4 | 1,000 | 6,361,034 |
| 03:59:59 pm | 103.4 | 1,624 | 6,360,034 |
| 03:59:59 pm | 103.4 | 800 | 6,358,410 |
| 03:59:59 pm | 103.4 | 100 | 6,357,610 |
| 03:59:58 pm | 103.4 | 1,565 | 6,357,510 |
| 03:59:58 pm | 103.4 | 200 | 6,355,945 |
| 03:59:58 pm | 103.4 | 400 | 6,355,745 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)